Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $23.5800      One month high (close): $27.3800

TBT Daily Change: -1.61%   Daily StdDev 2.48%   TBT EMA_5_Trend: -0.19%   10Minute StdDev: $0.4371

Latest Price :  $26.2(-1.61%)

Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.2)   Fri. Aug 26, 2022($0.4)   Thu. Aug 25, 2022($0.3)   Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.3)   Fri. Aug 19, 2022($0.5)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.61%(40%)   Avg negative next hour return: -3.73%(60%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2610   25.44  26.26  27.01(0.04 26.91(-0.3 26.67(-0.1126.681.2    1128(-1.5)50[2][-9][-6]-62-189DR0OpenShort    (0)-4-194-11-1.1,1670

Daily Trend: %
Up Forces: 27.01(hourly_sma_20 1.24%)  
Down Forces:
Support Levels: 26.26(daily_ema_10 -1.57%)   25.44(daily_ema_20 -4.65%)  
Resistance Levels: 26.91(weak_hourly_sma_10 0.86%)  
 
2Aug/269   25.44  26.26  27(0.11 26.99(-0.22 26.7(-0.0726.811.3    1130(-2.5)50[4][-5][10]-53-201RG0.3Wait?    (3)-326019-0.6,1270
3Aug/2515   25.37  26.18  27(0)  27.05(-0.26 26.72(-0.4526.631.2    1232(-0.7)40[0][-22][-5]-72-246DR-0.3OpenShort?    (2)-1810-18-20-1,363
4Aug/2514   25.37  26.18  26.97(-0.04 27.12(-0.22 26.84(-0.5926.561.1    1233(1)5[-2][-27][-16]-74-263RG-0.8SmallLong    (0)-24-13-30-20-1.2,663
5Aug/2513   25.37  26.18  26.97(0)  27.18(-0.22 27(-0.5526.651.2    1232(0.2)15[0][-25][-21]-53-264DR-1OpenShort    (-2)-22-25-36-20-1,2263
 
6Aug/2512   25.37  26.18  26.97(0)  27.24(-0.11 27.15(-0.4826.821.4    1232(-0.6)0[0][-20][-19]-17-186DR-1OpenShort    (2)-19-18-31-20-0.5,4663
7Aug/2511   25.37  26.18  26.98(0.07 27.27(-0.04 27.28(-0.426.941.5    1232(-0.6)15[3][-15][-22]15-187DR-1OpenShort    (2)-16-37-25-20-0.1,6763
8Aug/2510   25.37  26.18  26.96(0.07 27.28(0.15 27.39(-0.0427.21.7    1233(0.1)30[3][4][-14]568CR-0.5HoldShort    (4)-2-24-13-200.7,8863
9Aug/259   25.37  26.18  26.94(0.11 27.24(0.22 27.4(0.1527.371.9    1233(1.3)50[5][13][-6]7683CR-0.1OpenShort?    (4)6-9-8-181.2,9663
10Aug/2415   25.26  26.1  26.91(0.15 27.18(0.3 27.36(0.1127.432.1    1531(0.6)50[6][16][-1]8961CR0.2OpenShort?    (4)5-3-271.6,9976
 
11Aug/2414   25.26  26.1  26.87(0.15 27.1(0.37 27.33(0.2627.452.1    1531(2.3)50[6][23][1]95130UT0.4OpenLong    (7)11-22181.8,10076
12Aug/2413   25.26  26.1  26.83(0.19 27(0.41 27.26(0.2927.462.2    1529(3)50[8][26][8]100104UT0.7HoldLong    (6)1221-3182.2,9576
13Aug/2412   25.26  26.1  26.78(0.15 26.89(0.26 27.18(0.3727.312    1526(2)50[6][26][11]95141UT0.5OpenLong    (6)1525-5202,9576
14Aug/2411   25.26  26.1  26.74(0.11 26.82(0.11 27.08(0.327.141.8    1524(1.2)50[5][19][-2]88112CR0.3OpenShort    (6)12-17-5201.7,9576
15Aug/2410   25.26  26.1  26.71(0.19 26.79(0.22 27(0.4527.262    1522(2.9)50[8][28][15]110128UT1.1HoldLong    (6)181914202.4,10076
 
16Aug/249   25.26  26.1  26.66(0.11 26.73(0.19 26.88(0.4927.131.8    1519(2.9)50[5][29][13]109193UT1.3HoldLong?    (6)201227202.4,9976
17Aug/2420   25.26  26.1  26.63(0.08 26.68(0.11 26.75(0.5327.051.8    1517(2.7)50[3][28][23]104214UT1.8HoldLong    (4)223237202.5,9176
18Aug/2315   25.13  25.83  26.61(0.08 26.65(0.04 26.61(0.2326.831.9    1314(-1.2)50[3][15][13]6954UT1.6OpenLong?    (2)91436201.6,7975
19Aug/2314   25.13  25.83  26.59(0.23 26.65(0)  26.55(-0.0826.731.8    1315(-11.4)50[9][3][8]27-207UT1.3OpenLong    (3)-3913201,5275
20Aug/2313   25.13  25.83  26.53(0.19 26.64(-0.04 26.57(-0.0426.671.7    1326(-7.5)50[8][3][8]-8-155UT0.4OpenLong    (7)-231-1200.6,2775
 
21Aug/2312   25.13  25.83  26.48(0.15 26.65(-0.04 26.58(-0.1526.461.5    1334(-5.8)50[6][-2][-4]-39-203DR-0.4OpenShort    (7)-613-36-20-0.1,1475
22Aug/2311   25.13  25.83  26.44(0.15 26.66(-0.04 26.62(-0.2226.371.4    1340(-4.9)50[6][-5][-18]-13-241DR-0.7OpenShort    (4)-9-25-22-20-0.2,4275
23Aug/2310   25.13  25.83  26.4(0.19 26.67(0.04 26.68(-0.1526.541.6    1345(-6)50[8][0][-19]29-184DR-0.3OpenShort    (7)-6-44-11-200.3,7175
24Aug/239   25.13  25.83  26.35(0.3 26.66(0.15 26.68(0) 26.841.9    1351(-3.1)50[12][10][9]69-118UT0.3OpenLong?    (12)0220151.1,9175
25Aug/2215   25.01  25.58  26.27(0.23 26.62(0.08 26.72(0.0426.692.1    1154(-9.1)50[9][9][-0]53-66UT-0.1OpenLong?    (11)26-9-110.9,8064
 
26Aug/2214   25.01  25.58  26.21(0.15 26.6(0.04 26.71(0.0426.652.1    1163(-0.1)50[6][7][-3]6229CR-0.1HoldShort    (9)2-4-940.9,8964
27Aug/2213   25.01  25.58  26.17(0.19 26.59(0.08 26.7(0.1526.682.1    1163(0.7)50[8][13][-4]6936CR-0HoldShort    (7)6-10-571,9464
28Aug/2212   25.01  25.58  26.12(0.19 26.57(0.11 26.66(0.2326.752.2    1162(2.1)50[8][16][-1]81106CR0.2OpenShort    (7)9-10-0201.3,9864
29Aug/2211   25.01  25.58  26.07(0.19 26.54(0.45 26.6(0.2626.822.3    1160(3.6)50[8][24][6]90164UT0.5OpenLong    (9)10223-191.6,10064
30Aug/2210   25.01  25.58  26.02(0.19 26.42(0.38 26.53(0.1526.672.1    1157(2.7)50[8][19][2]8496UT0.3OpenLong    (6)6122-201.4,9964
 
31Aug/229   25.01  25.58  25.97(0.15 26.32(0.38 26.49(0.0826.592    1154(2.4)50[6][15][4]82109UT0.2OpenLong?    (7)315-1-71.4,9764
32Aug/1915   24.91  25.33  25.93(0.19 26.22(0.34 26.49(0) 26.492.2    951(-4.2)50[8][11][2]8027UT0HoldLong?    (6)06-4111.4,9569
33Aug/1914   24.91  25.33  25.88(0.19 26.13(0.38 26.49(0) 26.452.2    956(0.2)50[8][12][-2]7927CR-0.1OpenShort    (7)0-2-1001.4,9469
34Aug/1913   24.91  25.33  25.83(0.23 26.03(0.42 26.47(0.6126.462.2    955(2.5)50[9][37][1]86163UT-0OpenLong    (9)243-8191.6,9669
35Aug/1912   24.91  25.33  25.77(0.19 25.92(0.35 26.31(0.6126.442.2    953(3)50[8][35][-0]93222UT0.3OpenLong    (7)24-12-6201.8,9869
 
36Aug/1911   24.91  25.33  25.72(0.19 25.83(0.31 26.15(0.6926.522.3    950(7.6)50[8][37][17]108292UT1HoldLong    (9)27427202.3,10069
37Aug/1910   24.91  25.33  25.67(0.16 25.75(0.31 25.97(0.6626.492.2    942(8.2)50[6][36][17]109325UT1.7HoldLong    (8)26729202.7,9169
38Aug/199   24.91  25.33  25.63(0.12 25.67(0.23 25.8(0.8226.442.2    934(12.2)50[5][40][57]112407UT2.6HoldLong?    (6)3211735203.3,7969
39Aug/1815   24.8  25.17  25.6(0.08 25.61(-0.04 25.59(0.225.671.4    622(-5.8)50[3][10][5]27-1UT0.5OpenLong?    (0)8511200.5,6455
40Aug/1814   24.8  25.17  25.58(0.12 25.62(-0.04 25.54(0.1625.641.4    628(-2.6)50[5][9][5]23-62UT0.6OpenLong    (3)6220160.4,6355
 
41Aug/1813   24.8  25.17  25.55(0.08 25.62(0)  25.5(-0.0825.631.4    630(-2.6)50[3][-0][2]8-73UT0.7OpenLong    (3)-33700.4,4855
42Aug/1812   24.8  25.17  25.53(0.08 25.62(0)  25.52(-0.0825.611.3    633(-3)50[3][-0][9]-6-73UT0.4OpenLong    (3)-331-800.4,3455
43Aug/1811   24.8  25.17  25.51(0.08 25.63(0.04 25.54(-0.3525.411    636(-3.7)35[3][-10][-10]-37-212DR-0.6OpenShort    (3)-142-33-20-0.5,2655
44Aug/1810   24.8  25.17  25.49(0.08 25.63(0)  25.63(-0.2325.41    640(-3.7)20[3][-6][-14]-13-181DR-1OpenShort    (2)-9-12-27-20-0.4,4755
45Aug/189   24.8  25.17  25.47(0.12 25.62(0.04 25.69(-0.2725.481.1    643(-4.4)20[5][-7][-19]17-193DR-0.8OpenShort?    (5)-11-38-23-200,6755
 
46Aug/1715   24.77  24.99  25.44(0.04 25.61(0.08 25.76(0.0825.731.5    448(3.4)25[2][7][1]6389UT-0.1OpenLong?    (6)33-481,8856
47Aug/1714   24.77  24.99  25.43(0.08 25.61(0)  25.74(0.0825.711.5    444(1.3)25[3][6][-5]6751CR-0.1HoldShort    (3)3-17-4191,9256
48Aug/1713   24.77  24.99  25.41(0.04 25.61(0)  25.72(0.3925.821.6    443(2.1)45[2][18][14]86217UT0.4OpenLong    (3)151129201.5,9856
49Aug/1712   24.77  24.99  25.4(0.04 25.59(0.2 25.62(0.3125.751.5    441(1.7)30[2][19][4]76176UT0.5OpenLong    (2)12-525201.3,9356
50Aug/1711   24.77  24.99  25.39(0.04 25.54(0.24 25.54(0.3125.781.6    439(1.5)40[2][19][11]79186UT1OpenLong    (2)12202601.6,8956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA