|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.2900 One month high (close): $194.8900
JBHT Daily Change: -3.52% Daily StdDev 1.81% JBHT EMA_5_Trend: -0.75% 10Minute StdDev: $2.136
Latest Price : $182.66(-3.52%) | Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.2) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 187.61 | 189.39 | 188.55(-0.02) | 188.45(-0.05) | 188.31(-0.02) | 187.1 | -0.1 | | 1 | 13(1.1) | -30 | [-1] | [-5] | [-20] | -52 | -62 | DT | -1.8 | OpenShort | | (-1) | -1 | -51 | -1 | -20 | -2.2,53 | 47 | Sample size 2 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.61(daily_ema_20 0.27%) 188.45(hourly_sma_10 0.72%) 188.55(hourly_sma_20 0.77%) 189.39(daily_ema_10 1.22%)
|
| | | 2 | Aug/26 | 9 | 187.61 | 189.39 | 188.59(0.01) | 188.55(0.05) | 188.34(0.07) | 189.23 | 0.3 | | 1 | 12(0.2) | 25 | [1] | [3] | [8] | 43 | 39 | UT | 1.5 | OpenLong? | | (1) | 4 | 1 | 41 | 12 | 1.1,65 | 47 | | 3 | Aug/25 | 15 | 187.69 | 190.64 | 188.57(0.01) | 188.45(-0.01) | 188.21(0.01) | 189.2 | 0.3 | | 8 | 12(0.5) | 50 | [1] | [0] | [14] | 18 | 19 | UT | 1.7 | OpenLong? | | (1) | 1 | 22 | 27 | 20 | 1.1,40 | 61 | | 4 | Aug/25 | 14 | 187.69 | 190.64 | 188.57(0) | 188.46(-0.07) | 188.19(-0.03) | 188.29 | 0.1 | | 8 | 12(-0.1) | 45 | [0] | [-4] | [4] | -49 | -19 | RG | 0.2 | Wait | | (-1) | -2 | 18 | -16 | 10 | -0.5,14 | 61 | | 5 | Aug/25 | 13 | 187.69 | 190.64 | 188.56(-0.01) | 188.6(-0.09) | 188.25(-0.17) | 187.55 | -0 | | 8 | 12(0.4) | 30 | [-1] | [-12] | [-7] | -79 | -90 | RG | -1.2 | SmallLong | | (-1) | -9 | 3 | -38 | -20 | -1.7,14 | 61 | | | | |
| 6 | Aug/25 | 12 | 187.69 | 190.64 | 188.57(-0.01) | 188.77(-0.07) | 188.58(-0.11) | 187.42 | -0.1 | | 8 | 11(0.5) | 15 | [-1] | [-8] | [-16] | -64 | -80 | RG | -2 | SmallLong | | (-1) | -6 | -29 | -20 | -20 | -2,36 | 61 | | 7 | Aug/25 | 11 | 187.69 | 190.64 | 188.59(0.02) | 188.91(0.01) | 188.79(0.05) | 188.61 | 0.2 | | 8 | 11(-0.4) | 40 | [1] | [3] | [-6] | -2 | -9 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -7 | -8 | 0,48 | 61 | | 8 | Aug/25 | 10 | 187.69 | 190.64 | 188.56(0.03) | 188.9(0.06) | 188.7(0.02) | 189.17 | 0.3 | | 8 | 11(0.3) | 50 | [2] | [3] | [7] | 35 | -1 | UT | 0.8 | OpenLong | | (2) | 1 | 15 | 14 | 1 | 1.1,57 | 61 | | 9 | Aug/25 | 9 | 187.69 | 190.64 | 188.56(0) | 188.78(0.01) | 188.66(-0.17) | 188.56 | 0.2 | | 8 | 11(-0.1) | 20 | [0] | [-9] | [-6] | -3 | -53 | DR | -0.2 | OpenShort? | | (0) | -9 | -14 | -3 | -14 | 0.1,45 | 61 | | 10 | Aug/24 | 15 | 187.23 | 191 | 188.5(0.05) | 188.77(0.07) | 188.98(0.02) | 189.13 | 0.3 | | 11 | 11(1.3) | 50 | [3] | [4] | [3] | 19 | -25 | UT | 0.3 | OpenLong? | | (1) | 1 | 18 | -17 | 0 | 1.1,41 | 63 | | | | |
| 11 | Aug/24 | 14 | 187.23 | 191 | 188.4(-0.05) | 188.63(0.01) | 188.94(-0.05) | 188.39 | 0.2 | | 11 | 10(-1.8) | 25 | [-3] | [-3] | [-4] | -6 | 44 | RG | -0.9 | SmallLong | | (1) | -3 | 5 | -27 | -13 | -0,44 | 63 | | 12 | Aug/24 | 13 | 187.23 | 191 | 188.5(-0.05) | 188.62(-0.05) | 189.03(-0.06) | 188.18 | 0.2 | | 11 | 11(-1.3) | 10 | [-3] | [-5] | [-12] | 6 | 22 | RG | -1.2 | SmallLong | | (-3) | -3 | -29 | -11 | -7 | -0.5,68 | 63 | | 13 | Aug/24 | 12 | 187.23 | 191 | 188.6(-0.01) | 188.72(0.03) | 189.14(0.13) | 189.38 | 0.4 | | 11 | 13(-0.5) | 50 | [-1] | [8] | [3] | 70 | 91 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 22 | 20 | 1,95 | 63 | | 14 | Aug/24 | 11 | 187.23 | 191 | 188.62(-0.01) | 188.67(0.09) | 188.9(0.19) | 189.69 | 0.4 | | 11 | 13(-0.2) | 50 | [-1] | [13] | [11] | 76 | 128 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 30 | 20 | 1.3,93 | 63 | | 15 | Aug/24 | 10 | 187.23 | 191 | 188.63(-0.02) | 188.5(0.06) | 188.55(0.1) | 189.16 | 0.3 | | 11 | 13(-0.6) | 50 | [-1] | [7] | [8] | 39 | 85 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 25 | 7 | 0.6,74 | 63 | | | | |
| 16 | Aug/24 | 9 | 187.23 | 191 | 188.67(-0.04) | 188.39(0.06) | 188.36(0.09) | 188.75 | 0.2 | | 11 | 14(-1.3) | 50 | [-2] | [6] | [5] | 4 | 75 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 17 | 3 | 0.1,51 | 63 | | 17 | Aug/23 | 15 | 186.45 | 191.27 | 188.75(-0.04) | 188.27(0.03) | 188.2(-0.05) | 188.54 | 0.3 | | 14 | 15(1.1) | 45 | [-2] | [-1] | [3] | -13 | 23 | RG | 0.4 | Wait? | | (-2) | -3 | 4 | 10 | 3 | -0.2,42 | 67 | | 18 | Aug/23 | 14 | 186.45 | 191.27 | 188.83(-0.1) | 188.21(-0.01) | 188.29(-0.08) | 188.38 | 0.3 | | 14 | 14(-2.4) | 25 | [-5] | [-4] | [3] | -37 | 75 | RG | 0.1 | Wait | | (-2) | -4 | 9 | -2 | 6 | -0.5,26 | 67 | | 19 | Aug/23 | 13 | 186.45 | 191.27 | 189.01(-0.07) | 188.22(-0.01) | 188.44(-0.01) | 188.03 | 0.2 | | 14 | 17(-0.8) | 25 | [-4] | [-0] | [-2] | -47 | 29 | RG | -0.3 | Wait | | (-5) | -1 | 2 | -11 | -4 | -0.8,23 | 67 | | 20 | Aug/23 | 12 | 186.45 | 191.27 | 189.15(-0.07) | 188.23(0.03) | 188.45(0.01) | 187.96 | 0.2 | | 14 | 17(0) | 25 | [-4] | [2] | [-3] | -42 | 24 | RG | -0.4 | Wait | | (-4) | 1 | -4 | -3 | -17 | -1,33 | 67 | | | | |
| 21 | Aug/23 | 11 | 186.45 | 191.27 | 189.28(-0.06) | 188.18(-0.11) | 188.43(0.05) | 188.11 | 0.2 | | 14 | 17(0.2) | 25 | [-3] | [0] | [-4] | -30 | 26 | RG | -0.3 | Wait | | (-3) | 3 | -22 | 12 | 19 | -1,45 | 67 | | 22 | Aug/23 | 10 | 186.45 | 191.27 | 189.39(-0.02) | 188.38(-0.03) | 188.34(0.15) | 189.03 | 0.4 | | 14 | 17(-0.3) | 50 | [-1] | [8] | [6] | -14 | 48 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 22 | 20 | -0.3,44 | 67 | | 23 | Aug/23 | 9 | 186.45 | 191.27 | 189.43(-0.03) | 188.44(-0.07) | 188.06(0.02) | 189.07 | 0.4 | | 14 | 18(0.2) | 50 | [-2] | [0] | [13] | -32 | 22 | UR | 0.8 | SmallShort? | | (-1) | 1 | 23 | 16 | 20 | -0.3,26 | 67 | | 24 | Aug/22 | 15 | 185.55 | 190.93 | 189.49(-0.04) | 188.58(-0.09) | 188.02(0.01) | 188.12 | 0.3 | | 13 | 17(1.4) | 50 | [-2] | [-2] | [3] | -66 | -22 | RG | 0.1 | Wait? | | (-2) | 1 | 8 | 2 | 2 | -1.1,12 | 65 | | 25 | Aug/22 | 14 | 185.55 | 190.93 | 189.56(-0.02) | 188.75(-0.1) | 188.01(0.04) | 187.79 | 0.3 | | 13 | 16(0.6) | 50 | [-1] | [-0] | [-1] | -79 | -55 | RG | -0.2 | Wait | | (-2) | 2 | 2 | -6 | -14 | -1.5,9 | 65 | | | | |
| 26 | Aug/22 | 13 | 185.55 | 190.93 | 189.59(-0.02) | 188.94(-0.15) | 187.93(-0.25) | 187.7 | 0.3 | | 13 | 15(0.7) | 35 | [-1] | [-17] | [-4] | -79 | -149 | RG | -0.2 | Wait | | (-1) | -13 | -6 | -7 | -14 | -1.7,14 | 65 | | 27 | Aug/22 | 12 | 185.55 | 190.93 | 189.63(0.02) | 189.22(-0.13) | 188.41(-0.23) | 187.96 | 0.3 | | 13 | 15(-1.1) | 50 | [1] | [-15] | [-6] | -71 | -182 | DR | -0.4 | OpenShort | | (-1) | -12 | -11 | -2 | -19 | -1.5,17 | 65 | | 28 | Aug/22 | 11 | 185.55 | 190.93 | 189.63(0) | 189.47(-0.17) | 188.84(-0.15) | 188.43 | 0.4 | | 13 | 16(0) | 35 | [0] | [-12] | [-2] | -62 | -104 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -22 | 0 | -1,13 | 65 | | 29 | Aug/22 | 10 | 185.55 | 190.93 | 189.59(-0.01) | 189.79(-0.13) | 189.13(-0.15) | 188.16 | 0.4 | | 13 | 16(0) | 50 | [-1] | [-11] | [-0] | -57 | -113 | RG | -0.8 | SmallLong | | (-1) | -8 | 18 | -22 | -20 | -1.2,23 | 65 | | 30 | Aug/22 | 9 | 185.55 | 190.93 | 189.61(-0.1) | 190.04(-0.19) | 189.42(-0.29) | 187.42 | 0.3 | | 13 | 16(1.9) | -15 | [-5] | [-21] | [-30] | -65 | -87 | DT | -1.7 | OpenShort? | | (-2) | -15 | -64 | -23 | -20 | -1.9,33 | 65 | | | | |
| 31 | Aug/19 | 15 | 184.89 | 190.95 | 189.8(-0.06) | 190.4(0.01) | 189.98(-0.03) | 190.11 | 0.7 | | 16 | 14(-1.5) | 35 | [-3] | [-1] | [0] | 3 | 82 | RG | 0.1 | Wait? | | (-1) | -2 | 2 | -1 | -9 | 0.3,45 | 63 | | 32 | Aug/19 | 14 | 184.89 | 190.95 | 189.92(-0.12) | 190.39(-0.01) | 190.03(-0.04) | 190.01 | 0.7 | | 16 | 15(-4.7) | 15 | [-6] | [-2] | [-1] | 10 | 128 | RG | -0 | Wait | | (-3) | -2 | -1 | 2 | -12 | 0.1,57 | 63 | | 33 | Aug/19 | 13 | 184.89 | 190.95 | 190.14(-0.13) | 190.41(0.01) | 190.1(-0.17) | 190.04 | 0.7 | | 16 | 20(-4.1) | 5 | [-7] | [-9] | [-0] | 4 | 91 | RG | -0 | Wait | | (-6) | -9 | 4 | -2 | -14 | -0.1,56 | 63 | | 34 | Aug/19 | 12 | 184.89 | 190.95 | 190.38(-0.13) | 190.39(0.01) | 190.43(-0.13) | 189.89 | 0.6 | | 16 | 24(-2.8) | 5 | [-7] | [-7] | [-1] | 7 | 82 | RG | -0.3 | Wait | | (-6) | -7 | 3 | 1 | -20 | -0.3,64 | 63 | | 35 | Aug/19 | 11 | 184.89 | 190.95 | 190.63(-0.17) | 190.37(0.06) | 190.67(-0.09) | 189.78 | 0.6 | | 16 | 27(-3.9) | -15 | [-9] | [-4] | [-8] | 3 | 129 | DT | -0.4 | OpenShort | | (-6) | -5 | -15 | -3 | -20 | -0.4,63 | 63 | | | | |
| 36 | Aug/19 | 10 | 184.89 | 190.95 | 190.95(-0.16) | 190.25(0.09) | 190.84(0.02) | 190.43 | 0.7 | | 16 | 31(-3.6) | 10 | [-8] | [3] | [1] | 10 | 161 | UR | -0.2 | SmallShort | | (-7) | 1 | 1 | 7 | -13 | -0.2,65 | 63 | | 37 | Aug/19 | 9 | 184.89 | 190.95 | 191.25(-0.12) | 190.07(0.19) | 190.8(0.04) | 190.37 | 0.7 | | 16 | 34(-1.6) | 5 | [-6] | [7] | [-11] | 4 | 100 | RG | -0.2 | Wait? | | (-8) | 2 | -32 | 9 | -20 | -0.3,61 | 63 | | 38 | Aug/18 | 15 | 184.11 | 190.43 | 191.48(-0.06) | 189.71(0.17) | 190.72(0.2) | 191.74 | 0.9 | | 18 | 36(0.6) | 50 | [-3] | [17] | [11] | 13 | 138 | UR | 0.4 | SmallShort? | | (-4) | 11 | 17 | 15 | 20 | 0.1,60 | 62 | | 39 | Aug/18 | 14 | 184.11 | 190.43 | 191.59(-0.07) | 189.39(0.11) | 190.34(0.15) | 191.02 | 0.9 | | 18 | 35(-0.4) | 50 | [-4] | [12] | [9] | -11 | 95 | UR | 0.2 | SmallShort | | (-4) | 8 | 12 | 9 | 20 | -0.2,44 | 62 | | 40 | Aug/18 | 13 | 184.11 | 190.43 | 191.72(-0.08) | 189.18(-0.01) | 190.06(0.22) | 190.52 | 0.8 | | 18 | 36(-0.2) | 50 | [-4] | [13] | [8] | -23 | 96 | UR | 0.2 | SmallShort | | (-4) | 12 | 9 | 8 | 20 | -0.4,37 | 62 | | | | |
| 41 | Aug/18 | 12 | 184.11 | 190.43 | 191.88(-0.12) | 189.2(-0.13) | 189.65(0.17) | 190.16 | 0.8 | | 18 | 36(-0.5) | 45 | [-6] | [7] | [6] | -31 | 97 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 8 | 20 | -0.6,34 | 62 | | 42 | Aug/18 | 11 | 184.11 | 190.43 | 192.12(-0.11) | 189.44(-0.23) | 189.33(0.33) | 190.19 | 0.8 | | 18 | 37(-0.1) | 50 | [-6] | [12] | [11] | -37 | 124 | UR | 0.3 | SmallShort | | (-6) | 17 | 8 | 14 | 20 | -0.7,31 | 62 | | 43 | Aug/18 | 10 | 184.11 | 190.43 | 192.34(-0.12) | 189.87(-0.26) | 188.7(0.16) | 189.86 | 0.7 | | 18 | 37(0) | 45 | [-6] | [3] | [9] | -46 | 55 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 14 | 20 | -0.8,24 | 62 | | 44 | Aug/18 | 9 | 184.11 | 190.43 | 192.57(-0.14) | 190.36(-0.27) | 188.4(0.05) | 189.63 | 0.7 | | 18 | 37(0.7) | 45 | [-7] | [-4] | [15] | -56 | 28 | RG | 0.4 | Wait? | | (-6) | 3 | 29 | 19 | 20 | -1,19 | 62 | | 45 | Aug/17 | 15 | 183.14 | 189.42 | 192.84(-0.15) | 190.88(-0.4) | 188.3(-0.23) | 188.45 | 0.7 | | 15 | 36(2.1) | 15 | [-8] | [-22] | [1] | -78 | -122 | RG | 0.1 | Wait? | | (-8) | -12 | -2 | 12 | -6 | -1.5,10 | 64 | | | | |
| 46 | Aug/17 | 14 | 183.14 | 189.42 | 193.13(-0.12) | 191.65(-0.41) | 188.74(-0.43) | 188.55 | 0.7 | | 15 | 34(2.7) | 45 | [-6] | [-28] | [12] | -88 | -227 | RG | -0.1 | Wait | | (-7) | -20 | 37 | 12 | -20 | -1.7,5 | 64 | | 47 | Aug/17 | 13 | 183.14 | 189.42 | 193.37(-0.15) | 192.44(-0.42) | 189.55(-0.78) | 187.04 | 0.5 | | 15 | 31(5.7) | -10 | [-7] | [-45] | [-21] | -113 | -376 | DT | -1 | HoldShort | | (-8) | -36 | -36 | -2 | -20 | -2.5,0 | 64 | | 48 | Aug/17 | 12 | 183.14 | 189.42 | 193.67(-0.12) | 193.25(-0.28) | 191.04(-0.67) | 188.53 | 0.7 | | 15 | 25(4.5) | -5 | [-6] | [-36] | [-19] | -113 | -316 | RG | -1.2 | SmallLong | | (-6) | -31 | -10 | -38 | -20 | -2.5,0 | 64 | | 49 | Aug/17 | 11 | 183.14 | 189.42 | 193.9(-0.11) | 193.79(-0.25) | 192.32(-0.61) | 188.95 | 0.7 | | 15 | 21(5.5) | 0 | [-5] | [-32] | [-30] | -123 | -302 | RG | -2 | SmallLong | | (-5) | -28 | -40 | -41 | -20 | -2.9,0 | 64 | | 50 | Aug/17 | 10 | 183.14 | 189.42 | 194.11(-0.07) | 194.28(-0.16) | 193.51(-0.56) | 190.65 | 0.9 | | 15 | 15(3) | -5 | [-3] | [-28] | [-29] | -108 | -250 | RG | -2.3 | SmallLong | | (-3) | -26 | -45 | -36 | -20 | -2.8,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|