|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 26, 2022 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1100 One month high (close): $25.9300
FAZ Daily Change: 9.32% Daily StdDev 4.61% FAZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.4964
Latest Price : $22.64(9.32%) | Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.7
| Fri. Aug. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 10 | 21.52 | 20.74 | 21.57(-0.19) | 21.15(-0.42) | 21(-0.05) | 21.2 | -0.2 | | -4 | 29(0.4) | 10 | [-4] | [-4] | [24] | -57 | 7 | RG | 0.4 | Wait | | (-4) | -1 | 53 | 8 | 20 | -0.8,13 | 46 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: % Up Forces: Down Forces: 21.15(hourly_sma_10 -0.24%) Support Levels: 20.74(weak_daily_ema_10 -2.17%) Resistance Levels: 21.57(weak_hourly_sma_20 1.75%)
|
| 2 | Aug/26 | 9 | 21.52 | 20.74 | 21.61(-0.18) | 21.24(-0.61) | 21.01(-0.33) | 20.69 | -0.5 | | -4 | 29(3.1) | -50 | [-4] | [-12] | [-14] | -98 | -332 | DT | -0.7 | OpenShort? | | (-7) | -7 | -33 | -4 | -20 | -2,2 | 46 | 3 | Aug/25 | 15 | 21.52 | 20.41 | 21.65(-0.18) | 21.37(-0.37) | 21.08(0.05) | 21.01 | -0.3 | | -11 | 25(2.5) | -50 | [-4] | [-4] | [-5] | -83 | -104 | DT | -0.2 | OpenShort? | | (-3) | 1 | -7 | 3 | -20 | -1.5,5 | 36 | 4 | Aug/25 | 14 | 21.52 | 20.41 | 21.69(-0.18) | 21.45(-0.33) | 21.07(-0.52) | 21.08 | -0.3 | | -11 | 23(1.7) | -50 | [-4] | [-16] | [-4] | -81 | -224 | DT | 0 | OpenShort | | (-3) | -11 | -4 | 11 | -20 | -1.6,9 | 36 | 5 | Aug/25 | 13 | 21.52 | 20.41 | 21.73(-0.18) | 21.52(-0.42) | 21.18(-0.52) | 21.12 | -0.2 | | -11 | 21(1.4) | -50 | [-4] | [-17] | [-3] | -86 | -224 | DT | -0.2 | OpenShort | | (-4) | -11 | -4 | 12 | -20 | -1.7,7 | 36 | | | |
6 | Aug/25 | 12 | 21.52 | 20.41 | 21.77(-0.09) | 21.61(-0.51) | 21.29(-0.84) | 21.16 | -0.2 | | -11 | 20(1.7) | -50 | [-2] | [-25] | [2] | -91 | -402 | DP | -0.4 | OpenShort | | (-4) | -19 | 15 | -9 | -20 | -1.8,4 | 36 | 7 | Aug/25 | 11 | 21.52 | 20.41 | 21.79(-0.14) | 21.72(-0.5) | 21.47(-0.97) | 21.01 | -0.3 | | -11 | 18(3.4) | -50 | [-3] | [-28] | [-17] | -113 | -463 | DT | -1.5 | HoldShort | | (-3) | -21 | -2 | -33 | -20 | -2.5,0 | 36 | 8 | Aug/25 | 10 | 21.52 | 20.41 | 21.82(-0.14) | 21.83(-0.46) | 21.68(-0.73) | 21.03 | -0.3 | | -11 | 15(3.8) | -50 | [-3] | [-22] | [-38] | -122 | -402 | DT | -2.6 | HoldShort | | (-3) | -16 | -51 | -50 | -20 | -3.2,8 | 36 | 9 | Aug/25 | 9 | 21.52 | 20.41 | 21.85(-0.05) | 21.93(-0.14) | 21.84(-0.09) | 21.54 | 0 | | -11 | 11(0.3) | -50 | [-1] | [-4] | [-19] | -64 | -112 | DT | -1.6 | OpenShort? | | (0) | -2 | -21 | -25 | -20 | -1.7,29 | 36 | 10 | Aug/24 | 15 | 21.68 | 20.38 | 21.86(0.09) | 21.96(-0.09) | 21.86(-0.32) | 21.75 | 0 | | -11 | 11(-0.5) | -50 | [2] | [-7] | [-12] | -13 | -227 | DR | -0.6 | OpenShort? | | (0) | -7 | -25 | -4 | -20 | -0.6,52 | 37 | | | |
11 | Aug/24 | 14 | 21.68 | 20.38 | 21.84(0.32) | 21.98(0.05) | 21.93(-0.18) | 22.01 | 0.2 | | -11 | 11(-8.3) | -15 | [7] | [-2] | [0] | 27 | -298 | RG | 0.4 | Wait | | (3) | -4 | -1 | 2 | 5 | 0.9,54 | 37 | 12 | Aug/24 | 13 | 21.68 | 20.38 | 21.77(0.37) | 21.97(0.18) | 21.93(0) | 22.02 | 0.2 | | -11 | 19(-4.9) | 0 | [8] | [4] | [2] | 10 | -273 | RG | 0.1 | Wait | | (8) | 0 | 23 | -18 | -20 | 0.7,42 | 37 | 13 | Aug/24 | 12 | 21.68 | 20.38 | 21.69(0.28) | 21.97(0) | 21.97(-0.23) | 21.79 | 0.1 | | -11 | 24(-4.3) | -30 | [6] | [-3] | [-7] | -1 | -300 | DR | -0.4 | OpenShort | | (6) | -5 | 5 | -27 | -20 | 0.2,44 | 37 | 14 | Aug/24 | 11 | 21.68 | 20.38 | 21.63(0.32) | 21.93(-0.05) | 22.02(-0.18) | 21.74 | 0 | | -11 | 29(-3.2) | -45 | [7] | [-3] | [-18] | 22 | -328 | DR | -0.5 | OpenShort | | (7) | -4 | -32 | -19 | -20 | 0.2,67 | 37 | 15 | Aug/24 | 10 | 21.68 | 20.38 | 21.56(0.37) | 21.94(0.09) | 22.06(0.09) | 22.07 | 0.2 | | -11 | 32(-2.1) | -15 | [8] | [5] | [-3] | 65 | -120 | CR | 0 | HoldShort | | (9) | 2 | -15 | -4 | 20 | 0.9,92 | 37 | | | |
16 | Aug/24 | 9 | 21.68 | 20.38 | 21.48(0.47) | 21.92(0.23) | 22.04(0.27) | 22.23 | 0.3 | | -11 | 34(-1.6) | 20 | [10] | [11] | [10] | 80 | -66 | UT | 0.3 | HoldLong? | | (9) | 6 | 18 | 2 | 20 | 1.2,100 | 37 | 17 | Aug/23 | 15 | 21.81 | 20.3 | 21.38(0.47) | 21.87(0.23) | 21.98(0.41) | 22.05 | 0.1 | | -14 | 36(1.4) | 10 | [10] | [14] | [1] | 78 | -68 | RG | 0.1 | Wait? | | (10) | 9 | 3 | 2 | -5 | 1.1,100 | 40 | 18 | Aug/23 | 14 | 21.81 | 20.3 | 21.28(0.61) | 21.82(0.23) | 21.89(0.32) | 22.02 | 0.1 | | -14 | 34(-5) | 10 | [14] | [12] | [4] | 78 | -197 | RG | 0.2 | Wait | | (10) | 7 | 6 | 2 | 20 | 1.1,100 | 40 | 19 | Aug/23 | 13 | 21.81 | 20.3 | 21.15(0.57) | 21.77(0.09) | 21.82(0.05) | 21.96 | 0.1 | | -14 | 39(-2.6) | 5 | [13] | [5] | [4] | 75 | -194 | RG | 0.2 | Wait | | (14) | 1 | 1 | 4 | 20 | 1,100 | 40 | 20 | Aug/23 | 12 | 21.81 | 20.3 | 21.03(0.57) | 21.75(0.23) | 21.81(0.05) | 21.95 | 0.1 | | -14 | 42(-1.3) | 5 | [13] | [6] | [3] | 72 | -134 | RG | 0.2 | Wait | | (12) | 1 | 4 | -1 | 20 | 1.1,94 | 40 | | | |
21 | Aug/23 | 11 | 21.81 | 20.3 | 20.91(0.58) | 21.7(0.65) | 21.8(0.23) | 21.91 | 0.1 | | -14 | 43(-0.6) | 15 | [13] | [15] | [4] | 71 | -57 | UT | 0.1 | OpenLong | | (13) | 5 | 30 | -6 | -20 | 1.2,91 | 40 | 22 | Aug/23 | 10 | 21.81 | 20.3 | 20.79(0.48) | 21.56(0.51) | 21.75(-0.05) | 21.61 | -0.1 | | -14 | 44(-1.1) | -25 | [11] | [6] | [-13] | 63 | -119 | CR | -0.2 | HoldShort | | (10) | -1 | -9 | -9 | -20 | 0.9,90 | 40 | 23 | Aug/23 | 9 | 21.81 | 20.3 | 20.69(0.53) | 21.45(0.61) | 21.76(0.18) | 21.7 | -0.1 | | -14 | 45(0) | -15 | [12] | [13] | [-8] | 74 | -10 | CR | -0.1 | HoldShort? | | (12) | 4 | -18 | -4 | -18 | 1.1,96 | 40 | 24 | Aug/22 | 15 | 21.98 | 20.32 | 20.58(0.59) | 21.32(0.66) | 21.72(0.18) | 21.88 | -0 | | -14 | 45(2.9) | -5 | [13] | [13] | [3] | 88 | 65 | RG | 0.2 | Wait? | | (13) | 4 | 0 | -1 | 20 | 1.5,100 | 34 | 25 | Aug/22 | 14 | 21.98 | 20.32 | 20.46(0.59) | 21.18(0.67) | 21.68(0.37) | 21.88 | -0 | | -14 | 42(1.7) | 15 | [13] | [17] | [11] | 89 | 191 | UT | 0.2 | OpenLong | | (13) | 8 | 18 | -2 | 20 | 1.6,99 | 34 | | | |
26 | Aug/22 | 13 | 21.98 | 20.32 | 20.34(0.59) | 21.04(0.72) | 21.6(1.12) | 21.7 | -0.1 | | -14 | 40(1.5) | 20 | [13] | [34] | [8] | 87 | 357 | UT | 0.1 | OpenLong | | (13) | 24 | 11 | -9 | 20 | 1.6,97 | 34 | 27 | Aug/22 | 12 | 21.98 | 20.32 | 20.22(0.55) | 20.89(0.72) | 21.36(0.99) | 21.59 | -0.2 | | -14 | 39(2.5) | 15 | [12] | [31] | [7] | 90 | 372 | UT | 0.3 | OpenLong | | (14) | 21 | 4 | -10 | 20 | 1.7,97 | 34 | 28 | Aug/22 | 11 | 21.98 | 20.32 | 20.11(0.5) | 20.74(1.07) | 21.15(1.05) | 21.55 | -0.2 | | -14 | 36(3.3) | 5 | [11] | [36] | [-2] | 96 | 477 | TP | 0.5 | OpenShort | | (11) | 23 | -13 | 2 | 20 | 1.9,98 | 34 | 29 | Aug/22 | 10 | 21.98 | 20.32 | 20.01(0.5) | 20.52(1.08) | 20.93(1.21) | 21.68 | -0.1 | | -14 | 33(5.6) | 25 | [11] | [39] | [23] | 113 | 629 | UT | 1.1 | HoldLong | | (13) | 26 | 20 | 6 | 20 | 2.5,100 | 34 | 30 | Aug/22 | 9 | 21.98 | 20.32 | 19.91(0.5) | 20.3(0.89) | 20.68(0.98) | 21.48 | -0.2 | | -14 | 27(5.9) | 25 | [11] | [32] | [51] | 120 | 533 | UT | 1.4 | HoldLong? | | (11) | 21 | 101 | 7 | 20 | 2.8,100 | 34 | | | |
31 | Aug/19 | 15 | 22.12 | 20.4 | 19.81(0.25) | 20.12(0.5) | 20.48(0.29) | 20.51 | -0.7 | | -18 | 21(2.3) | -25 | [5] | [11] | [0] | 89 | 172 | RG | 0.1 | Wait? | | (5) | 6 | -1 | -5 | 19 | 1.6,99 | 31 | 32 | Aug/19 | 14 | 22.12 | 20.4 | 19.76(0.36) | 20.02(0.5) | 20.42(0.44) | 20.52 | -0.7 | | -18 | 19(0.9) | 5 | [8] | [15] | [8] | 95 | 123 | RG | 0.2 | Wait | | (5) | 10 | 7 | -6 | 20 | 1.8,100 | 31 | 33 | Aug/19 | 13 | 22.12 | 20.4 | 19.69(0.36) | 19.92(0.4) | 20.33(1.09) | 20.45 | -0.8 | | -18 | 18(0.5) | 10 | [8] | [28] | [5] | 98 | 301 | RG | 0.3 | Wait | | (8) | 24 | -1 | 1 | 20 | 1.9,100 | 31 | 34 | Aug/19 | 12 | 22.12 | 20.4 | 19.62(0.41) | 19.84(0.51) | 20.11(0.95) | 20.46 | -0.8 | | -18 | 18(1.1) | 30 | [9] | [26] | [12] | 105 | 253 | UT | 0.9 | HoldLong | | (8) | 21 | 2 | 4 | 20 | 2.2,100 | 31 | 35 | Aug/19 | 11 | 22.12 | 20.4 | 19.54(0.31) | 19.74(0.51) | 19.92(0.81) | 20.44 | -0.8 | | -18 | 17(2.8) | 20 | [7] | [23] | [24] | 113 | 348 | UT | 1.5 | HoldLong | | (9) | 18 | 19 | 36 | 20 | 2.5,100 | 31 | | | |
36 | Aug/19 | 10 | 22.12 | 20.4 | 19.48(0.21) | 19.64(0.56) | 19.76(0.76) | 20.26 | -0.9 | | -18 | 14(3) | 10 | [5] | [22] | [18] | 95 | 382 | RG | 1.7 | SmallShort | | (7) | 17 | 21 | 12 | 20 | 2.6,80 | 31 | 37 | Aug/19 | 9 | 22.12 | 20.4 | 19.44(0.1) | 19.53(0.26) | 19.61(0.46) | 20.06 | -0.9 | | -18 | 11(1.7) | -0 | [2] | [11] | [38] | 94 | 334 | RG | 1.9 | SmallShort? | | (3) | 10 | 81 | 8 | 20 | 2.7,76 | 31 | 38 | Aug/18 | 15 | 22.35 | 20.63 | 19.44(0) | 19.48(-0.15) | 19.52(-0.2) | 19.33 | -1.4 | | -19 | 9(0.1) | -50 | [0] | [-10] | [-12] | 6 | -101 | DR | -1 | OpenShort? | | (-1) | -4 | -22 | -22 | -10 | -0.5,68 | 27 | 39 | Aug/18 | 14 | 22.35 | 20.63 | 19.44(0) | 19.48(0) | 19.52(0) | 19.53 | -1.3 | | -19 | 9(0.1) | -50 | [0] | [-4] | [-3] | 60 | 60 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -0 | 0 | 0.6,95 | 27 | 40 | Aug/18 | 13 | 22.35 | 20.63 | 19.42(0.05) | 19.51(0.05) | 19.56(0.26) | 19.6 | -1.3 | | -19 | 9(0.2) | -35 | [1] | [3] | [4] | 71 | 109 | RG | 0.2 | Wait | | (1) | 6 | 1 | 7 | 20 | 0.9,98 | 27 | | | |
41 | Aug/18 | 12 | 22.35 | 20.63 | 19.42(0) | 19.51(0) | 19.51(0.26) | 19.59 | -1.3 | | -19 | 9(0.1) | -35 | [0] | [2] | [7] | 72 | 160 | UR | 0.4 | SmallShort | | (1) | 6 | 6 | 14 | 20 | 1,97 | 27 | 42 | Aug/18 | 11 | 22.35 | 20.63 | 19.41(-0.05) | 19.5(0.21) | 19.46(0.1) | 19.54 | -1.3 | | -19 | 9(-0.7) | -50 | [-1] | [0] | [-1] | 61 | 149 | DT | 0.4 | OpenShort | | (0) | 2 | -1 | 15 | -20 | 0.7,93 | 27 | 43 | Aug/18 | 10 | 22.35 | 20.63 | 19.42(-0.1) | 19.46(0.31) | 19.44(-0.05) | 19.55 | -1.3 | | -19 | 9(-0.7) | -50 | [-2] | [-2] | [2] | 50 | 159 | DP | 0.5 | OpenShort | | (-2) | -1 | 6 | 16 | -20 | 0.6,85 | 27 | 44 | Aug/18 | 9 | 22.35 | 20.63 | 19.44(-0.1) | 19.4(0.26) | 19.45(-0.05) | 19.5 | -1.3 | | -19 | 10(-1.2) | -50 | [-2] | [-3] | [2] | 29 | 119 | DP | 0.2 | OpenShort? | | (-1) | -1 | 11 | 0 | -20 | 0.3,71 | 27 | 45 | Aug/17 | 15 | 22.64 | 21.04 | 19.46(-0.05) | 19.35(0.1) | 19.46(-0.1) | 19.4 | -1.5 | | -18 | 11(-0.4) | -50 | [-1] | [-5] | [4] | 16 | -2 | DP | -0.2 | OpenShort? | | (-3) | -2 | 14 | -5 | 5 | -0.2,71 | 24 | | | |
46 | Aug/17 | 14 | 22.64 | 21.04 | 19.47(-0.1) | 19.33(-0.1) | 19.48(-0.36) | 19.27 | -1.6 | | -18 | 12(-0.2) | -50 | [-2] | [-13] | [-10] | 1 | -86 | DT | -0.9 | OpenShort | | (-2) | -8 | -25 | -6 | -10 | -0.8,71 | 24 | 47 | Aug/17 | 13 | 22.64 | 21.04 | 19.49(-0.1) | 19.35(-0.05) | 19.55(0.36) | 19.5 | -1.5 | | -18 | 12(-0.6) | -50 | [-2] | [3] | [4] | 28 | 206 | UR | -0.2 | SmallShort | | (-1) | 8 | -8 | 11 | 20 | 0,78 | 24 | 48 | Aug/17 | 12 | 22.64 | 21.04 | 19.51(-0.1) | 19.36(0.1) | 19.48(0.62) | 19.57 | -1.4 | | -18 | 12(-0.9) | -40 | [-2] | [10] | [7] | 31 | 291 | UR | 0.3 | SmallShort | | (-2) | 13 | 0 | 10 | 20 | 0.2,76 | 24 | 49 | Aug/17 | 11 | 22.64 | 21.04 | 19.53(-0.15) | 19.34(0.05) | 19.36(0.68) | 19.57 | -1.4 | | -18 | 13(-1.2) | -40 | [-3] | [11] | [9] | 18 | 342 | UR | 0.7 | SmallShort | | (-2) | 15 | 7 | 6 | 20 | 0.1,65 | 24 | 50 | Aug/17 | 10 | 22.64 | 21.04 | 19.56(-0.2) | 19.34(0) | 19.23(0.21) | 19.51 | -1.5 | | -18 | 14(-1.9) | -50 | [-4] | [-0] | [2] | -5 | 222 | UR | 0.9 | SmallShort | | (-3) | 5 | -8 | -2 | 20 | -0.2,50 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|