|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.5000 One month high (close): $35.8100
XLF Daily Change: -2.99% Daily StdDev 1.5% XLF EMA_5_Trend: -0.73% 10Minute StdDev: $0.2727
Latest Price : $33.72(-2.99%) | Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 34.45 | 34.82 | 34.34(0.06) | 34.56(0.12) | 34.62(-0.06) | 34.49 | 0 | | 3 | 29(-0.5) | -5 | [4] | [-2] | [-24] | 49 | -37 | DR | -0.5 | OpenShort | | (4) | -4 | -58 | -9 | -20 | 0.6,84 | 54 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 34.56(hourly_sma_10 0.2%)
Down Forces: 34.45(daily_ema_20 -0.12%)
Support Levels: 34.34(weak_hourly_sma_20 -0.43%)
Resistance Levels: 34.82(daily_ema_10 0.96%)
|
| | | 2 | Aug/26 | 9 | 34.45 | 34.82 | 34.32(0.09) | 34.52(0.2) | 34.64(0.14) | 34.8 | 0.4 | | 3 | 29(3.7) | 50 | [6] | [15] | [13] | 94 | 83 | UT | 0.6 | OpenLong? | | (8) | 9 | 34 | 3 | 20 | 1.9,96 | 54 | | 3 | Aug/25 | 15 | 34.45 | 35.01 | 34.29(0.03) | 34.45(0.12) | 34.59(-0.03) | 34.62 | 0.2 | | 10 | 26(2.1) | 50 | [2] | [3] | [3] | 81 | 62 | UT | 0.1 | OpenLong? | | (2) | -2 | 8 | -3 | 12 | 1.5,93 | 64 | | 4 | Aug/25 | 14 | 34.45 | 35.01 | 34.28(0.06) | 34.41(0.12) | 34.6(0.12) | 34.58 | 0.1 | | 10 | 24(1.3) | 50 | [4] | [13] | [-2] | 75 | 58 | CR | -0.1 | HoldShort | | (4) | 8 | -2 | -13 | 12 | 1.4,90 | 64 | | 5 | Aug/25 | 13 | 34.45 | 35.01 | 34.26(0.06) | 34.37(0.15) | 34.56(0.2) | 34.59 | 0.2 | | 10 | 22(1.5) | 50 | [4] | [20] | [1] | 86 | 89 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | -12 | 14 | 1.7,93 | 64 | | | | |
| 6 | Aug/25 | 12 | 34.45 | 35.01 | 34.24(0.06) | 34.32(0.18) | 34.49(0.23) | 34.56 | 0.1 | | 10 | 21(1.7) | 50 | [4] | [23] | [-4] | 90 | 87 | CR | 0.4 | OpenShort | | (4) | 16 | -13 | 5 | 0 | 1.8,95 | 64 | | 7 | Aug/25 | 11 | 34.45 | 35.01 | 34.22(0.03) | 34.26(0.15) | 34.41(0.32) | 34.63 | 0.2 | | 10 | 19(3.3) | 50 | [2] | [27] | [9] | 113 | 172 | UT | 1.3 | HoldLong | | (4) | 22 | -2 | 32 | 20 | 2.5,100 | 64 | | 8 | Aug/25 | 10 | 34.45 | 35.01 | 34.21(0.06) | 34.21(0.18) | 34.3(0.29) | 34.64 | 0.2 | | 10 | 16(4.3) | 50 | [4] | [27] | [28] | 121 | 142 | UT | 2.5 | HoldLong | | (4) | 20 | 48 | 47 | 20 | 3.1,93 | 64 | | 9 | Aug/25 | 9 | 34.45 | 35.01 | 34.21(0) | 34.15(0.06) | 34.2(0.06) | 34.39 | -0.1 | | 10 | 11(0.4) | 50 | [0] | [6] | [17] | 74 | 75 | UR | 1.9 | SmallShort? | | (0) | 4 | 27 | 29 | 20 | 2,74 | 64 | | 10 | Aug/24 | 15 | 34.38 | 35.04 | 34.21(0) | 34.13(0.03) | 34.18(0.12) | 34.25 | -0.1 | | 10 | 11(-0.5) | 50 | [0] | [9] | [9] | 16 | 51 | UR | 0.7 | SmallShort? | | (0) | 8 | 23 | 6 | 3 | 0.6,51 | 63 | | | | |
| 11 | Aug/24 | 14 | 34.38 | 35.04 | 34.19(-0.12) | 34.13(0) | 34.14(0.06) | 34.13 | -0.3 | | 10 | 12(-9.6) | 10 | [-8] | [2] | [4] | -19 | 121 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 3 | 15 | -0.6,46 | 63 | | 12 | Aug/24 | 13 | 34.38 | 35.04 | 34.23(-0.15) | 34.12(-0.06) | 34.14(0) | 34.09 | -0.3 | | 10 | 21(-5.4) | -20 | [-10] | [-5] | [-5] | -14 | 116 | DT | -0.2 | OpenShort | | (-8) | 0 | -25 | 18 | 9 | -0.7,54 | 63 | | 13 | Aug/24 | 12 | 34.38 | 35.04 | 34.28(-0.09) | 34.14(-0.03) | 34.12(0.09) | 34.22 | -0.2 | | 10 | 27(-4.8) | 25 | [-6] | [3] | [5] | -2 | 96 | UR | 0.4 | SmallShort | | (-8) | 6 | -2 | 26 | 15 | -0.2,53 | 63 | | 14 | Aug/24 | 11 | 34.38 | 35.04 | 34.31(-0.12) | 34.15(0.03) | 34.09(0.06) | 34.23 | -0.2 | | 10 | 31(-3.6) | 30 | [-8] | [3] | [15] | -29 | 121 | UR | 0.5 | SmallShort | | (-8) | 4 | 33 | 15 | 18 | -0.3,29 | 63 | | 15 | Aug/24 | 10 | 34.38 | 35.04 | 34.35(-0.15) | 34.14(-0.03) | 34.07(-0.03) | 34.06 | -0.3 | | 10 | 35(-2.2) | 5 | [-10] | [-6] | [4] | -67 | 68 | RG | -0 | Wait | | (-10) | -2 | 14 | 4 | -18 | -0.9,6 | 63 | | | | |
| 16 | Aug/24 | 9 | 34.38 | 35.04 | 34.4(-0.15) | 34.15(-0.09) | 34.08(-0.12) | 33.99 | -0.4 | | 10 | 37(-2.1) | -20 | [-10] | [-14] | [-7] | -80 | 6 | DT | -0.3 | HoldShort? | | (-10) | -8 | -19 | -2 | -9 | -1.2,0 | 63 | | 17 | Aug/23 | 15 | 34.33 | 35.09 | 34.45(-0.17) | 34.18(-0.06) | 34.12(-0.12) | 34.09 | -0.2 | | 12 | 39(0.6) | -5 | [-12] | [-13] | [-1] | -75 | 47 | RG | -0.1 | Wait? | | (-10) | -8 | -2 | -1 | -6 | -1,0 | 60 | | 18 | Aug/23 | 14 | 34.33 | 35.09 | 34.51(-0.23) | 34.2(-0.09) | 34.16(-0.12) | 34.1 | -0.2 | | 12 | 39(-6) | -15 | [-16] | [-15] | [-3] | -78 | 88 | DT | -0.2 | HoldShort | | (-11) | -8 | -6 | -3 | -9 | -1.1,0 | 60 | | 19 | Aug/23 | 13 | 34.33 | 35.09 | 34.59(-0.2) | 34.23(-0.03) | 34.2(-0.03) | 34.13 | -0.2 | | 12 | 45(-3.3) | 5 | [-14] | [-6] | [-0] | -75 | 70 | RG | -0.2 | Wait | | (-15) | -2 | 2 | -4 | -3 | -1,0 | 60 | | 20 | Aug/23 | 12 | 34.33 | 35.09 | 34.66(-0.17) | 34.24(-0.09) | 34.21(-0.03) | 34.12 | -0.2 | | 12 | 48(-1.7) | 10 | [-12] | [-7] | [-3] | -73 | 10 | RG | -0.2 | Wait | | (-15) | -2 | -8 | 0 | -9 | -1.1,5 | 60 | | | | |
| 21 | Aug/23 | 11 | 34.33 | 35.09 | 34.72(-0.2) | 34.27(-0.23) | 34.22(-0.06) | 34.16 | -0.2 | | 12 | 50(-0.9) | -5 | [-14] | [-15] | [-6] | -68 | 33 | RG | -0.1 | Wait | | (-13) | -4 | -29 | 6 | 20 | -1.1,10 | 60 | | 22 | Aug/23 | 10 | 34.33 | 35.09 | 34.79(-0.17) | 34.35(-0.17) | 34.22(0) | 34.31 | -0 | | 12 | 51(-1.3) | 10 | [-12] | [-8] | [5] | -64 | 37 | RG | 0.1 | Wait | | (-11) | 0 | 4 | 8 | 20 | -1,11 | 60 | | 23 | Aug/23 | 9 | 34.33 | 35.09 | 34.85(-0.17) | 34.41(-0.2) | 34.24(-0.03) | 34.29 | -0 | | 12 | 52(-0.2) | 30 | [-12] | [-11] | [10] | -73 | 10 | RG | 0.1 | Wait? | | (-11) | -2 | 25 | 5 | 12 | -1.1,5 | 60 | | 24 | Aug/22 | 15 | 34.26 | 35.09 | 34.91(-0.2) | 34.48(-0.23) | 34.25(-0.09) | 34.16 | -0.1 | | 13 | 52(2.9) | 0 | [-14] | [-17] | [-2] | -85 | -25 | RG | -0.2 | Wait? | | (-15) | -6 | -2 | 2 | -20 | -1.4,0 | 66 | | 25 | Aug/22 | 14 | 34.26 | 35.09 | 34.98(-0.23) | 34.56(-0.23) | 34.28(-0.12) | 34.17 | -0.1 | | 13 | 49(1.8) | -10 | [-15] | [-18] | [-7] | -88 | -30 | DT | -0.2 | OpenShort | | (-13) | -8 | -17 | 3 | -20 | -1.6,2 | 66 | | | | |
| 26 | Aug/22 | 13 | 34.26 | 35.09 | 35.06(-0.2) | 34.64(-0.26) | 34.32(-0.41) | 34.26 | 0 | | 13 | 47(1.7) | -20 | [-13] | [-38] | [-6] | -87 | -131 | DT | -0.1 | OpenShort | | (-13) | -27 | -15 | 8 | -20 | -1.6,3 | 66 | | 27 | Aug/22 | 12 | 34.26 | 35.09 | 35.13(-0.17) | 34.73(-0.23) | 34.46(-0.35) | 34.34 | 0.1 | | 13 | 46(2.7) | -5 | [-11] | [-33] | [-0] | -90 | -136 | RG | -0.3 | Wait | | (-13) | -23 | 0 | 9 | -20 | -1.7,3 | 66 | | 28 | Aug/22 | 11 | 34.26 | 35.09 | 35.19(-0.17) | 34.81(-0.37) | 34.58(-0.37) | 34.34 | 0.1 | | 13 | 43(4) | -10 | [-11] | [-38] | [2] | -96 | -162 | BT | -0.5 | OpenLong | | (-11) | -24 | 12 | -2 | -20 | -1.9,2 | 66 | | 29 | Aug/22 | 10 | 34.26 | 35.09 | 35.25(-0.17) | 34.94(-0.37) | 34.71(-0.37) | 34.28 | 0 | | 13 | 39(6) | -25 | [-11] | [-38] | [-12] | -110 | -202 | DT | -1.1 | HoldShort | | (-13) | -24 | -21 | -4 | -20 | -2.4,0 | 66 | | 30 | Aug/22 | 9 | 34.26 | 35.09 | 35.31(-0.17) | 35.07(-0.31) | 34.84(-0.34) | 34.39 | 0.1 | | 13 | 33(7.1) | -25 | [-11] | [-35] | [-41] | -118 | -174 | DT | -1.3 | HoldShort? | | (-11) | -22 | -103 | -7 | -20 | -2.7,0 | 66 | | | | |
| 31 | Aug/19 | 15 | 34.21 | 35.07 | 35.37(-0.08) | 35.18(-0.17) | 34.96(-0.11) | 34.94 | 0.7 | | 15 | 26(2.6) | 20 | [-5] | [-12] | [-1] | -89 | -66 | RG | -0.1 | Wait? | | (-5) | -7 | 0 | 5 | -17 | -1.6,1 | 69 | | 32 | Aug/19 | 14 | 34.21 | 35.07 | 35.4(-0.11) | 35.24(-0.17) | 35(-0.14) | 34.94 | 0.7 | | 15 | 23(0.9) | 5 | [-7] | [-15] | [-3] | -97 | -54 | BT | -0.2 | OpenLong | | (-5) | -9 | -7 | 6 | -17 | -1.9,1 | 69 | | 33 | Aug/19 | 13 | 34.21 | 35.07 | 35.44(-0.11) | 35.3(-0.14) | 35.05(-0.37) | 34.98 | 0.7 | | 15 | 22(0.6) | -5 | [-7] | [-29] | [-3] | -97 | -113 | BT | -0.3 | OpenLong | | (-7) | -25 | 0 | -1 | -20 | -1.9,1 | 69 | | 34 | Aug/19 | 12 | 34.21 | 35.07 | 35.48(-0.14) | 35.35(-0.17) | 35.18(-0.31) | 34.98 | 0.7 | | 15 | 22(1.2) | -15 | [-9] | [-26] | [-2] | -105 | -77 | BT | -0.9 | OpenLong | | (-9) | -21 | 2 | -3 | -20 | -2.2,0 | 69 | | 35 | Aug/19 | 11 | 34.21 | 35.07 | 35.53(-0.11) | 35.41(-0.17) | 35.29(-0.31) | 34.97 | 0.7 | | 15 | 21(3.6) | -10 | [-7] | [-26] | [-19] | -115 | -128 | DT | -1.5 | HoldShort | | (-9) | -21 | -26 | -35 | -20 | -2.6,0 | 69 | | | | |
| 36 | Aug/19 | 10 | 34.21 | 35.07 | 35.57(-0.06) | 35.47(-0.17) | 35.4(-0.25) | 35.11 | 0.8 | | 15 | 17(3.7) | 10 | [-4] | [-21] | [-10] | -95 | -133 | RG | -1.6 | SmallLong | | (-5) | -17 | -17 | -13 | -20 | -2.5,18 | 69 | | 37 | Aug/19 | 9 | 34.21 | 35.07 | 35.59(-0.06) | 35.53(-0.08) | 35.49(-0.14) | 35.2 | 0.9 | | 15 | 13(2.1) | -10 | [-4] | [-11] | [-32] | -97 | -84 | DT | -2 | OpenShort? | | (-4) | -9 | -82 | -9 | -20 | -2.8,23 | 69 | | 38 | Aug/18 | 15 | 34.1 | 34.95 | 35.59(0) | 35.56(0.03) | 35.54(0.06) | 35.65 | 1.4 | | 18 | 11(0.1) | 50 | [0] | [9] | [10] | -10 | 25 | UR | 0.9 | SmallShort? | | (0) | 4 | 18 | 19 | 3 | 0.3,33 | 73 | | 39 | Aug/18 | 14 | 34.1 | 34.95 | 35.59(0) | 35.56(0) | 35.54(0) | 35.55 | 1.3 | | 18 | 11(0.1) | 50 | [0] | [4] | [3] | -55 | -20 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 1 | -14 | -0.5,8 | 73 | | 40 | Aug/18 | 13 | 34.1 | 34.95 | 35.59(0) | 35.56(0) | 35.52(-0.08) | 35.49 | 1.3 | | 18 | 11(0.3) | 45 | [0] | [-2] | [-2] | -70 | -51 | DR | -0.3 | OpenShort | | (-2) | -5 | -2 | -7 | 0 | -1,5 | 73 | | | | |
| 41 | Aug/18 | 12 | 34.1 | 34.95 | 35.61(-0.03) | 35.56(0) | 35.55(-0.08) | 35.5 | 1.3 | | 18 | 11(0.1) | 30 | [-2] | [-2] | [-4] | -67 | -19 | RG | -0.4 | Wait | | (0) | -5 | -7 | -11 | 0 | -1,8 | 73 | | 42 | Aug/18 | 11 | 34.1 | 34.95 | 35.62(0.03) | 35.55(-0.08) | 35.58(-0.03) | 35.54 | 1.3 | | 18 | 11(-0.8) | 50 | [2] | [-0] | [-0] | -57 | -58 | UT | -0.4 | OpenLong | | (0) | -2 | 4 | -14 | 8 | -0.7,11 | 73 | | 43 | Aug/18 | 10 | 34.1 | 34.95 | 35.61(0.03) | 35.58(-0.08) | 35.59(0.03) | 35.52 | 1.3 | | 18 | 11(-1) | 50 | [2] | [4] | [-3] | -50 | -53 | CR | -0.6 | HoldShort | | (2) | 2 | -4 | -15 | 6 | -0.7,18 | 73 | | 44 | Aug/18 | 9 | 34.1 | 34.95 | 35.6(0.03) | 35.61(-0.11) | 35.58(0.03) | 35.54 | 1.3 | | 18 | 12(-1) | 50 | [2] | [3] | [-4] | -33 | -43 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -1 | 6 | -0.5,30 | 73 | | 45 | Aug/17 | 15 | 33.96 | 34.74 | 35.59(0.03) | 35.65(-0.03) | 35.57(0.03) | 35.62 | 1.6 | | 17 | 13(-0.7) | 50 | [2] | [5] | [-3] | -14 | -13 | CR | 0.3 | HoldShort? | | (2) | 2 | -11 | 7 | -3 | 0.2,31 | 76 | | | | |
| 46 | Aug/17 | 14 | 33.96 | 34.74 | 35.58(0.03) | 35.66(0.03) | 35.56(0.08) | 35.68 | 1.7 | | 17 | 14(-0.3) | 50 | [2] | [11] | [9] | -4 | 19 | UT | 0.8 | OpenLong | | (2) | 5 | 22 | 9 | 0 | 0.7,29 | 76 | | 47 | Aug/17 | 13 | 33.96 | 34.74 | 35.57(0.03) | 35.66(0) | 35.53(-0.11) | 35.56 | 1.5 | | 17 | 14(-0.8) | 50 | [2] | [-3] | [-1] | -31 | -58 | DR | 0.2 | OpenShort | | (2) | -7 | 7 | -11 | -14 | -0.1,22 | 76 | | 48 | Aug/17 | 12 | 33.96 | 34.74 | 35.56(0.03) | 35.65(-0.03) | 35.57(-0.2) | 35.52 | 1.5 | | 17 | 15(-1.2) | 50 | [2] | [-10] | [-2] | -36 | -91 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -12 | -20 | -0.3,22 | 76 | | 49 | Aug/17 | 11 | 33.96 | 34.74 | 35.55(0.06) | 35.66(-0.03) | 35.64(-0.22) | 35.49 | 1.5 | | 17 | 16(-1.2) | 50 | [4] | [-11] | [-8] | -31 | -135 | DR | -0.9 | OpenShort | | (2) | -15 | -9 | -10 | -20 | -0.4,29 | 76 | | 50 | Aug/17 | 10 | 33.96 | 34.74 | 35.53(0.06) | 35.67(-0.03) | 35.72(-0.11) | 35.54 | 1.5 | | 17 | 18(-2.2) | 50 | [4] | [-3] | [-1] | 2 | -87 | DR | -1 | OpenShort | | (4) | -7 | 2 | 1 | -17 | 0.1,49 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|