|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $158.3700 One month high (close): $177.0200
ECL Daily Change: -3.32% Daily StdDev 1.97% ECL EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $165.26(-3.32%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 169.78 | 171.52 | 168.89(0.11) | 169.79(0.18) | 169.92(0.19) | 171.26 | 0.4 | | 2 | 31(2.3) | 50 | [6] | [14] | [18] | 72 | 76 | UT | 1 | OpenLong? | | (6) | 10 | 43 | 12 | 20 | 1.8,77 | 54 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces: 169.78(daily_ema_20 -0.86%)
Support Levels: 169.79(weak_hourly_sma_10 -0.86%) 168.89(weak_hourly_sma_20 -1.38%)
Resistance Levels: 171.52(daily_ema_10 0.15%)
|
| | | 2 | Aug/25 | 15 | 169.83 | 172.46 | 168.71(0.07) | 169.49(0.04) | 169.59(-0.15) | 169.81 | -0 | | 7 | 29(1) | 40 | [4] | [-5] | [2] | 35 | -39 | RG | 0.2 | Wait? | | (4) | -8 | 6 | -2 | 1 | 0.9,62 | 59 | | 3 | Aug/25 | 14 | 169.83 | 172.46 | 168.6(0.01) | 169.42(0.01) | 169.85(-0.04) | 169.61 | -0.1 | | 7 | 28(0.4) | 25 | [1] | [-1] | [-1] | 35 | 40 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -9 | 8 | 0.9,62 | 59 | | 4 | Aug/25 | 13 | 169.83 | 172.46 | 168.58(0.01) | 169.4(0.04) | 169.92(0.07) | 169.59 | -0.1 | | 7 | 28(0.2) | 30 | [1] | [5] | [-0] | 37 | 68 | UT | -0.3 | OpenLong | | (1) | 4 | 8 | -18 | 0 | 0.9,64 | 59 | | 5 | Aug/25 | 12 | 169.83 | 172.46 | 168.57(-0.02) | 169.34(0.01) | 169.8(0.08) | 169.32 | -0.1 | | 7 | 27(-0.7) | 25 | [-1] | [4] | [-5] | 41 | 80 | RG | -0.4 | Wait | | (0) | 4 | -9 | -7 | -5 | 0.6,76 | 59 | | | | |
| 6 | Aug/25 | 11 | 169.83 | 172.46 | 168.6(-0.04) | 169.32(0.13) | 169.66(0.15) | 169.63 | -0 | | 7 | 28(-1.6) | -5 | [-2] | [11] | [-13] | 62 | 138 | RG | -0 | Wait | | (-1) | 8 | -42 | 13 | -13 | 0.9,89 | 59 | | 7 | Aug/25 | 10 | 169.83 | 172.46 | 168.66(0.03) | 169.1(0.27) | 169.41(0.28) | 171.05 | 0.3 | | 7 | 30(1.7) | 50 | [2] | [22] | [17] | 92 | 180 | UT | 1.3 | OpenLong | | (1) | 14 | 30 | 29 | 20 | 1.9,94 | 59 | | 8 | Aug/25 | 9 | 169.83 | 172.46 | 168.61(-0.01) | 168.64(0.18) | 168.93(0.04) | 170.03 | 0 | | 7 | 28(-0.4) | 50 | [-1] | [7] | [15] | 63 | 100 | UR | 0.9 | SmallShort? | | (-1) | 2 | 30 | 20 | 17 | 1.2,83 | 59 | | 9 | Aug/24 | 15 | 169.46 | 172.52 | 168.63(-0.02) | 168.34(0.12) | 168.93(0) | 169.01 | -0.1 | | 8 | 28(1.9) | 45 | [-1] | [3] | [5] | 24 | 40 | UR | 0.1 | SmallShort? | | (-2) | 0 | 14 | 2 | -1 | 0.3,66 | 56 | | 10 | Aug/24 | 14 | 169.46 | 172.52 | 168.66(-0.08) | 168.14(0.09) | 168.87(-0.06) | 168.56 | -0.2 | | 8 | 26(-3.1) | 20 | [-4] | [-2] | [2] | 6 | 56 | RG | -0.3 | Wait | | (-2) | -3 | 9 | -4 | 2 | -0.1,58 | 56 | | | | |
| 11 | Aug/24 | 13 | 169.46 | 172.52 | 168.8(-0.1) | 167.99(0.03) | 168.97(0.09) | 168.28 | -0.3 | | 8 | 30(-2.5) | 5 | [-5] | [4] | [-6] | 2 | 93 | RG | -0.5 | Wait | | (-5) | 5 | -22 | 4 | 4 | -0.4,62 | 56 | | 12 | Aug/24 | 12 | 169.46 | 172.52 | 168.97(-0.08) | 167.94(0.09) | 168.82(0.27) | 169.03 | -0.1 | | 8 | 32(-2.7) | 30 | [-4] | [15] | [0] | 18 | 147 | RG | 0.1 | Wait | | (-4) | 14 | -14 | 16 | 20 | 0,68 | 56 | | 13 | Aug/24 | 11 | 169.46 | 172.52 | 169.1(-0.08) | 167.79(0.01) | 168.36(0.32) | 169.48 | 0 | | 8 | 35(-3) | 50 | [-4] | [15] | [15] | 18 | 181 | UR | 0.7 | SmallShort | | (-4) | 16 | 14 | 30 | 20 | 0.2,63 | 56 | | 14 | Aug/24 | 10 | 169.46 | 172.52 | 169.24(-0.08) | 167.77(-0.03) | 167.83(0.24) | 169.01 | -0.1 | | 8 | 38(-1.8) | 40 | [-4] | [10] | [8] | -9 | 129 | UR | 0.7 | SmallShort | | (-5) | 12 | -1 | 25 | 20 | -0.1,44 | 56 | | 15 | Aug/24 | 9 | 169.46 | 172.52 | 169.38(-0.11) | 167.82(-0.04) | 167.42(0.24) | 169.05 | -0.1 | | 8 | 40(-3.3) | 50 | [-6] | [10] | [25] | -30 | 151 | UR | 0.9 | SmallShort? | | (-4) | 12 | 50 | 19 | 20 | -0.2,25 | 56 | | | | |
| 16 | Aug/23 | 15 | 169.09 | 172.76 | 169.57(-0.19) | 167.89(-0.19) | 167.02(-0.02) | 167.4 | -0.3 | | 10 | 43(1.3) | 15 | [-10] | [-7] | [8] | -72 | 57 | RG | 0.2 | Wait? | | (-9) | -1 | 16 | 6 | 17 | -1.1,6 | 53 | | 17 | Aug/23 | 14 | 169.09 | 172.76 | 169.9(-0.25) | 168.21(-0.22) | 167.06(-0.1) | 166.86 | -0.4 | | 10 | 42(-3.7) | 10 | [-13] | [-13] | [1] | -84 | 47 | RG | -0.1 | Wait | | (-11) | -5 | 4 | 3 | -8 | -1.4,1 | 53 | | 18 | Aug/23 | 13 | 169.09 | 172.76 | 170.33(-0.25) | 168.58(-0.2) | 167.23(-0.28) | 166.75 | -0.5 | | 10 | 45(-2.4) | -10 | [-13] | [-21] | [-5] | -88 | -29 | DT | -0.2 | HoldShort | | (-13) | -14 | -7 | 1 | -20 | -1.5,0 | 53 | | 19 | Aug/23 | 12 | 169.09 | 172.76 | 170.76(-0.25) | 168.91(-0.16) | 167.7(-0.31) | 166.96 | -0.4 | | 10 | 48(-0.6) | -10 | [-13] | [-22] | [-5] | -90 | -47 | DT | -0.3 | HoldShort | | (-14) | -16 | -5 | 2 | -20 | -1.6,0 | 53 | | 20 | Aug/23 | 11 | 169.09 | 172.76 | 171.19(-0.24) | 169.18(-0.26) | 168.22(-0.33) | 167.11 | -0.4 | | 10 | 48(0.6) | -20 | [-12] | [-25] | [-9] | -93 | -81 | DT | -0.4 | HoldShort | | (-13) | -17 | -17 | -3 | -20 | -1.7,0 | 53 | | | | |
| 21 | Aug/23 | 10 | 169.09 | 172.76 | 171.6(-0.22) | 169.62(-0.22) | 168.78(-0.34) | 167.66 | -0.3 | | 10 | 48(0.9) | -10 | [-11] | [-24] | [-2] | -90 | -95 | DT | -0.5 | HoldShort | | (-12) | -17 | 2 | -4 | -20 | -1.6,0 | 53 | | 22 | Aug/23 | 9 | 169.09 | 172.76 | 171.98(-0.22) | 170(-0.25) | 169.36(-0.34) | 167.6 | -0.3 | | 10 | 47(2.5) | -30 | [-11] | [-25] | [-21] | -95 | -115 | DT | -0.7 | OpenShort? | | (-12) | -17 | -48 | -8 | -20 | -1.8,0 | 53 | | 23 | Aug/22 | 15 | 168.7 | 172.47 | 172.36(-0.16) | 170.42(-0.18) | 169.94(-0.11) | 169.21 | 0.1 | | 9 | 44(2.4) | 10 | [-8] | [-11] | [-4] | -83 | -49 | RG | -0.3 | Wait? | | (-9) | -6 | -8 | -5 | -11 | -1.4,2 | 59 | | 24 | Aug/22 | 14 | 168.7 | 172.47 | 172.64(-0.16) | 170.72(-0.13) | 170.13(-0.01) | 169.47 | 0.1 | | 9 | 42(1.3) | 10 | [-8] | [-5] | [-6] | -78 | -23 | RG | -0.3 | Wait | | (-8) | -1 | -13 | -0 | -20 | -1.4,7 | 59 | | 25 | Aug/22 | 13 | 168.7 | 172.47 | 172.91(-0.16) | 170.95(-0.18) | 170.15(-0.18) | 169.9 | 0.2 | | 9 | 41(1.2) | 5 | [-8] | [-15] | [-6] | -72 | -55 | RG | -0.1 | Wait | | (-8) | -9 | -20 | 7 | -8 | -1.4,13 | 59 | | | | |
| 26 | Aug/22 | 12 | 168.7 | 172.47 | 173.18(-0.11) | 171.26(-0.19) | 170.46(-0.1) | 170.58 | 0.4 | | 9 | 39(1.2) | 25 | [-6] | [-10] | [4] | -69 | -64 | RG | 0.1 | Wait | | (-7) | -5 | 2 | 14 | 16 | -1.3,14 | 59 | | 27 | Aug/22 | 11 | 168.7 | 172.47 | 173.37(-0.12) | 171.58(-0.28) | 170.63(-0.15) | 170.53 | 0.3 | | 9 | 38(1.7) | 35 | [-6] | [-15] | [7] | -77 | -78 | RG | -0 | Wait | | (-7) | -8 | 13 | 6 | 17 | -1.4,8 | 59 | | 28 | Aug/22 | 10 | 168.7 | 172.47 | 173.57(-0.12) | 172.07(-0.31) | 170.88(-0.23) | 170.1 | 0.3 | | 9 | 36(3) | 25 | [-6] | [-20] | [4] | -92 | -138 | RG | -0.4 | Wait | | (-7) | -12 | 15 | 1 | -13 | -1.8,3 | 59 | | 29 | Aug/22 | 9 | 168.7 | 172.47 | 173.78(-0.17) | 172.6(-0.35) | 171.28(-0.27) | 169.59 | 0.2 | | 9 | 33(5.6) | -25 | [-9] | [-24] | [-23] | -110 | -139 | DT | -1 | HoldShort? | | (-7) | -14 | -54 | -4 | -20 | -2.4,0 | 59 | | 30 | Aug/19 | 15 | 168.4 | 172.15 | 174.07(-0.09) | 173.21(-0.22) | 171.75(-0.17) | 171.45 | 0.6 | | 10 | 28(2.9) | 20 | [-5] | [-14] | [-3] | -95 | -102 | BT | -0.2 | OpenLong? | | (-6) | -9 | -3 | 0 | -20 | -1.8,0 | 60 | | | | |
| 31 | Aug/19 | 14 | 168.4 | 172.15 | 174.23(-0.14) | 173.6(-0.21) | 172.05(-0.28) | 171.53 | 0.6 | | 10 | 25(1) | -5 | [-7] | [-20] | [-5] | -96 | -78 | RG | -0.4 | Wait | | (-5) | -14 | -8 | 6 | -20 | -2,4 | 60 | | 32 | Aug/19 | 13 | 168.4 | 172.15 | 174.48(-0.15) | 173.97(-0.19) | 172.54(-0.41) | 171.79 | 0.6 | | 10 | 24(0.3) | -15 | [-8] | [-26] | [-8] | -99 | -102 | DT | -0.6 | HoldShort | | (-7) | -21 | -13 | -3 | -20 | -2.1,4 | 60 | | 33 | Aug/19 | 12 | 168.4 | 172.15 | 174.75(-0.14) | 174.3(-0.14) | 173.25(-0.38) | 172.22 | 0.7 | | 10 | 24(0.8) | 0 | [-7] | [-23] | [-2] | -96 | -94 | BT | -0.8 | OpenLong | | (-8) | -19 | 13 | -12 | -20 | -2,4 | 60 | | 34 | Aug/19 | 11 | 168.4 | 172.15 | 174.99(-0.17) | 174.55(-0.19) | 173.91(-0.44) | 171.77 | 0.6 | | 10 | 23(2.9) | -20 | [-9] | [-28] | [-23] | -115 | -118 | DT | -1.7 | HoldShort | | (-8) | -22 | -34 | -37 | -20 | -2.6,0 | 60 | | 35 | Aug/19 | 10 | 168.4 | 172.15 | 175.28(-0.14) | 174.88(-0.14) | 174.68(-0.29) | 172.92 | 0.8 | | 10 | 20(0.6) | -25 | [-7] | [-18] | [-18] | -90 | -60 | DT | -1.6 | HoldShort | | (-7) | -15 | -30 | -26 | -20 | -2.2,15 | 60 | | | | |
| 36 | Aug/19 | 9 | 168.4 | 172.15 | 175.52(-0.1) | 175.12(-0.03) | 175.18(-0.13) | 173.94 | 1 | | 10 | 19(-0.8) | -5 | [-5] | [-7] | [-19] | -59 | -20 | RG | -1.2 | SmallLong? | | (-6) | -7 | -42 | -11 | -20 | -1.5,29 | 60 | | 37 | Aug/18 | 15 | 167.97 | 171.67 | 175.69(-0.03) | 175.17(0.05) | 175.41(0.03) | 175.42 | 1.4 | | 12 | 20(-0.1) | 50 | [-2] | [5] | [0] | -3 | 18 | RG | 0 | Wait? | | (-3) | 2 | -5 | 10 | -1 | -0.3,55 | 70 | | 38 | Aug/18 | 14 | 167.97 | 171.67 | 175.74(-0.02) | 175.08(0.07) | 175.35(0.1) | 175.58 | 1.4 | | 12 | 20(-0.3) | 50 | [-1] | [9] | [4] | -13 | 36 | UR | 0.2 | SmallShort | | (-2) | 5 | 5 | 10 | 7 | -0.1,40 | 70 | | 39 | Aug/18 | 13 | 167.97 | 171.67 | 175.78(-0.03) | 174.96(0.02) | 175.18(0.05) | 175.43 | 1.4 | | 12 | 21(0) | 50 | [-2] | [5] | [3] | -27 | 22 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 8 | 14 | -0.3,31 | 70 | | 40 | Aug/18 | 12 | 167.97 | 171.67 | 175.83(-0.03) | 174.93(0.05) | 175.09(0.02) | 175.34 | 1.4 | | 12 | 21(0) | 50 | [-2] | [4] | [3] | -33 | 6 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 9 | 7 | -0.4,27 | 70 | | | | |
| 41 | Aug/18 | 11 | 167.97 | 171.67 | 175.88(-0.01) | 174.85(-0.08) | 175.06(0.07) | 175.28 | 1.4 | | 12 | 21(0.1) | 50 | [-1] | [4] | [5] | -43 | -2 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 5 | 20 | -0.5,20 | 70 | | 42 | Aug/18 | 10 | 167.97 | 171.67 | 175.9(-0.02) | 174.99(-0.13) | 174.93(0.07) | 175.12 | 1.3 | | 12 | 20(0.3) | 50 | [-1] | [3] | [6] | -52 | -2 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 1 | 20 | -0.7,16 | 70 | | 43 | Aug/18 | 9 | 167.97 | 171.67 | 175.93(-0.01) | 175.21(-0.13) | 174.81(0.05) | 174.77 | 1.3 | | 12 | 20(0.1) | 50 | [-1] | [2] | [0] | -60 | -48 | RG | -0 | Wait? | | (-2) | 3 | -5 | 4 | 10 | -1.1,18 | 70 | | 44 | Aug/17 | 15 | 167.35 | 170.82 | 175.94(0.03) | 175.43(-0.14) | 174.73(-0.02) | 174.93 | 1.4 | | 12 | 20(-1.4) | 50 | [2] | [-2] | [-2] | -57 | -96 | DR | 0.2 | OpenShort? | | (0) | -1 | -9 | 4 | 7 | -0.9,16 | 72 | | 45 | Aug/17 | 14 | 167.35 | 170.82 | 175.89(0.05) | 175.68(-0.13) | 174.77(0.07) | 175.24 | 1.5 | | 12 | 21(-1.9) | 50 | [3] | [3] | [8] | -54 | -74 | UT | 0.4 | OpenLong | | (2) | 3 | 19 | 3 | 12 | -0.6,11 | 72 | | | | |
| 46 | Aug/17 | 13 | 167.35 | 170.82 | 175.8(0.03) | 175.91(-0.17) | 174.64(-0.24) | 174.59 | 1.4 | | 12 | 23(-1.6) | 50 | [2] | [-13] | [-3] | -72 | -160 | DR | -0 | OpenShort | | (2) | -12 | 4 | -17 | -17 | -1,3 | 72 | | 47 | Aug/17 | 12 | 167.35 | 170.82 | 175.74(0.04) | 176.21(-0.11) | 175.06(-0.32) | 174.47 | 1.3 | | 12 | 25(-1.8) | 50 | [2] | [-15] | [-7] | -69 | -187 | DR | -0.4 | OpenShort | | (2) | -16 | 2 | -21 | -20 | -1,6 | 72 | | 48 | Aug/17 | 11 | 167.35 | 170.82 | 175.67(0.04) | 176.41(-0.12) | 175.62(-0.3) | 174.41 | 1.3 | | 12 | 27(-2.1) | 40 | [2] | [-15] | [-14] | -62 | -183 | DR | -0.9 | OpenShort | | (2) | -15 | -20 | -21 | -20 | -0.9,11 | 72 | | 49 | Aug/17 | 10 | 167.35 | 170.82 | 175.6(0.08) | 176.63(-0.06) | 176.15(-0.25) | 175.1 | 1.5 | | 12 | 29(-2.6) | 50 | [4] | [-10] | [-0] | -21 | -169 | RG | -0.7 | Wait | | (4) | -12 | 13 | -7 | -20 | -0.3,37 | 72 | | 50 | Aug/17 | 9 | 167.35 | 170.82 | 175.46(0.05) | 176.73(-0.1) | 176.59(-0.33) | 174.65 | 1.4 | | 12 | 31(-1.4) | 15 | [3] | [-15] | [-24] | -7 | -181 | DR | -1.2 | OpenShort? | | (3) | -16 | -57 | -2 | -20 | -0.5,56 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|