|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $57.9100 One month high (close): $66.8000
BAX Daily Change: 2.06% Daily StdDev 2.01% BAX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $59.92(2.06%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 59.76 | 60.44 | 58.95(0.03) | 59.03(0.15) | 59.33(0.24) | 59.62 | -0.1 | | 4 | 23(3.5) | 40 | [2] | [16] | [14] | 110 | 140 | UT | 1 | HoldLong? | | (2) | 12 | 21 | 19 | 20 | 2.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 59.76(daily_ema_20 0.23%)
Down Forces:
Support Levels: 59.03(weak_hourly_sma_10 -0.99%) 58.95(weak_hourly_sma_20 -1.12%)
Resistance Levels: 60.44(weak_daily_ema_10 1.38%)
|
| | | 2 | Aug/25 | 14 | 59.76 | 60.44 | 58.93(-0.02) | 58.94(0.07) | 59.19(0.29) | 59.37 | -0.3 | | 4 | 20(-2.9) | 35 | [-1] | [16] | [10] | 98 | 162 | UR | 0.8 | SmallShort | | (2) | 14 | 6 | 28 | 20 | 1.9,100 | 59 | | 3 | Aug/25 | 13 | 59.76 | 60.44 | 58.94(-0.03) | 58.9(0.1) | 59.02(0.17) | 59.3 | -0.4 | | 4 | 23(-4) | 25 | [-2] | [11] | [10] | 83 | 132 | UR | 1 | SmallShort | | (-2) | 9 | 7 | 37 | 20 | 1.3,100 | 59 | | 4 | Aug/25 | 12 | 59.76 | 60.44 | 58.96(-0.07) | 58.84(0.12) | 58.92(0.17) | 59.22 | -0.5 | | 4 | 27(-6.2) | 15 | [-4] | [11] | [10] | 54 | 151 | UR | 0.9 | SmallShort | | (-3) | 9 | 6 | 37 | 20 | 0.8,84 | 59 | | 5 | Aug/25 | 11 | 59.76 | 60.44 | 59(-0.08) | 58.77(0.05) | 58.82(0.17) | 59.15 | -0.5 | | 4 | 33(-6.1) | 30 | [-4] | [9] | [14] | 15 | 151 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 21 | 20 | 0.4,55 | 59 | | | | |
| 6 | Aug/25 | 10 | 59.76 | 60.44 | 59.05(-0.14) | 58.74(0.02) | 58.72(0.03) | 58.87 | -0.7 | | 4 | 39(-7.3) | 0 | [-7] | [0] | [10] | -28 | 117 | UR | 0.3 | SmallShort | | (-5) | 2 | 23 | 10 | 10 | -0.4,32 | 59 | | 7 | Aug/25 | 9 | 59.76 | 60.44 | 59.13(-0.17) | 58.73(-0.07) | 58.7(-0.12) | 58.6 | -1 | | 4 | 46(-5.7) | -30 | [-9] | [-10] | [-5] | -58 | 49 | DT | -0.2 | OpenShort? | | (-9) | -6 | -14 | 0 | -7 | -1,17 | 59 | | 8 | Aug/24 | 15 | 59.73 | 60.46 | 59.23(-0.19) | 58.77(-0.02) | 58.7(0) | 58.76 | -0.5 | | -2 | 52(15.4) | -50 | [-10] | [-5] | [3] | -49 | 109 | DP | -0 | OpenShort? | | (-9) | 0 | 5 | 3 | 9 | -0.8,21 | 58 | | 9 | Aug/24 | 14 | 59.73 | 60.46 | 59.34(-0.2) | 58.78(-0.07) | 58.77(0.07) | 58.71 | -0.5 | | -2 | 37(-4.1) | -50 | [-10] | [-3] | [1] | -59 | 107 | DP | -0.1 | OpenShort | | (-10) | 4 | 4 | -1 | 2 | -0.9,14 | 58 | | 10 | Aug/24 | 13 | 59.73 | 60.46 | 59.46(-0.2) | 58.82(-0.1) | 58.73(-0.05) | 58.67 | -0.5 | | -2 | 41(-2.4) | -50 | [-10] | [-10] | [-2] | -58 | 57 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 6 | 0 | -1,17 | 58 | | | | |
| 11 | Aug/24 | 12 | 59.73 | 60.46 | 59.58(-0.2) | 58.88(-0.05) | 58.76(-0.02) | 58.77 | -0.5 | | -2 | 43(-2.8) | -50 | [-10] | [-7] | [-3] | -58 | 55 | DT | 0 | OpenShort | | (-10) | -1 | -16 | 10 | 5 | -1,17 | 58 | | 12 | Aug/24 | 11 | 59.73 | 60.46 | 59.7(-0.18) | 58.91(-0.12) | 58.76(0) | 58.95 | -0.4 | | -2 | 46(-2) | -40 | [-9] | [-7] | [10] | -57 | 49 | DP | 0.2 | OpenShort | | (-10) | 0 | 18 | 9 | 20 | -0.8,13 | 58 | | 13 | Aug/24 | 10 | 59.73 | 60.46 | 59.81(-0.22) | 58.98(-0.17) | 58.77(-0.03) | 58.74 | -0.5 | | -2 | 48(-1.3) | -35 | [-11] | [-10] | [8] | -76 | 29 | DP | -0 | OpenShort | | (-11) | -2 | 20 | 3 | 12 | -1.2,4 | 58 | | 14 | Aug/24 | 9 | 59.73 | 60.46 | 59.94(-0.25) | 59.08(-0.27) | 58.79(-0.22) | 58.51 | -0.6 | | -2 | 49(0) | -50 | [-12] | [-23] | [-10] | -88 | -47 | DT | -0.3 | HoldShort? | | (-13) | -11 | -27 | 0 | -17 | -1.5,0 | 58 | | 15 | Aug/23 | 15 | 60.11 | 60.61 | 60.09(-0.23) | 59.24(-0.22) | 58.92(-0.14) | 58.82 | -0.5 | | -3 | 49(9.1) | -50 | [-11] | [-17] | [-1] | -83 | -17 | DT | -0.1 | OpenShort? | | (-12) | -7 | -3 | 3 | -3 | -1.3,0 | 56 | | | | |
| 16 | Aug/23 | 14 | 60.11 | 60.61 | 60.23(-0.18) | 59.37(-0.27) | 59(-0.07) | 58.85 | -0.5 | | -3 | 40(1.7) | -50 | [-9] | [-14] | [-2] | -85 | -69 | DT | -0.2 | OpenShort | | (-12) | -4 | -6 | 3 | 0 | -1.4,0 | 56 | | 17 | Aug/23 | 13 | 60.11 | 60.61 | 60.34(-0.15) | 59.53(-0.27) | 59.04(-0.25) | 58.92 | -0.5 | | -3 | 39(2.3) | -50 | [-8] | [-23] | [-1] | -89 | -152 | DT | -0.1 | OpenShort | | (-9) | -12 | 2 | 2 | -19 | -1.6,1 | 56 | | 18 | Aug/23 | 12 | 60.11 | 60.61 | 60.43(-0.13) | 59.69(-0.35) | 59.19(-0.3) | 58.9 | -0.5 | | -3 | 36(3.2) | -50 | [-7] | [-27] | [-6] | -93 | -194 | DT | -0.3 | OpenShort | | (-9) | -15 | -17 | 6 | -15 | -1.8,2 | 56 | | 19 | Aug/23 | 11 | 60.11 | 60.61 | 60.51(-0.13) | 59.9(-0.33) | 59.37(-0.32) | 59.1 | -0.4 | | -3 | 33(3.1) | -50 | [-7] | [-27] | [-5] | -93 | -180 | DT | -0.3 | OpenShort | | (-7) | -16 | -10 | 2 | -20 | -1.8,2 | 56 | | 20 | Aug/23 | 10 | 60.11 | 60.61 | 60.59(-0.08) | 60.1(-0.28) | 59.56(-0.3) | 59.21 | -0.4 | | -3 | 30(2.8) | -30 | [-4] | [-24] | [1] | -96 | -224 | DP | -0.5 | OpenShort | | (-6) | -15 | 12 | 2 | -20 | -1.9,2 | 56 | | | | |
| 21 | Aug/23 | 9 | 60.11 | 60.61 | 60.64(-0.12) | 60.27(-0.36) | 59.74(-0.47) | 59.07 | -0.4 | | -3 | 27(4.4) | -50 | [-6] | [-35] | [-24] | -110 | -256 | DT | -1 | HoldShort? | | (-6) | -23 | -52 | -6 | -20 | -2.4,0 | 56 | | 22 | Aug/22 | 15 | 60.49 | 60.68 | 60.71(-0.1) | 60.49(-0.25) | 60.02(-0.3) | 59.69 | -0.3 | | -4 | 23(4.4) | -50 | [-5] | [-23] | [-6] | -98 | -144 | DT | -0.6 | OpenShort? | | (-3) | -15 | -7 | -4 | -20 | -1.9,0 | 56 | | 23 | Aug/22 | 14 | 60.49 | 60.68 | 60.77(-0.13) | 60.64(-0.26) | 60.2(-0.38) | 59.77 | -0.3 | | -4 | 18(1.5) | -50 | [-7] | [-28] | [-13] | -103 | -124 | DT | -0.9 | HoldShort | | (-5) | -19 | -23 | -13 | -20 | -2.1,0 | 56 | | 24 | Aug/22 | 13 | 60.49 | 60.68 | 60.85(-0.13) | 60.8(-0.25) | 60.43(-0.33) | 60.04 | -0.2 | | -4 | 17(0.3) | -50 | [-7] | [-25] | [-9] | -93 | -82 | DT | -0.9 | HoldShort | | (-6) | -17 | -9 | -18 | -20 | -1.8,2 | 56 | | 25 | Aug/22 | 12 | 60.49 | 60.68 | 60.93(-0.1) | 60.95(-0.23) | 60.63(-0.3) | 60.14 | -0.1 | | -4 | 17(1.2) | -50 | [-5] | [-23] | [-16] | -87 | -104 | DT | -1.1 | OpenShort | | (-7) | -15 | -25 | -27 | -20 | -1.8,8 | 56 | | | | |
| 26 | Aug/22 | 11 | 60.49 | 60.68 | 60.99(-0.07) | 61.09(-0.1) | 60.81(-0.26) | 60.44 | -0 | | -4 | 15(0.5) | -50 | [-4] | [-17] | [-13] | -64 | -84 | DT | -0.9 | OpenShort | | (-4) | -13 | -12 | -25 | -20 | -1.4,21 | 56 | | 27 | Aug/22 | 10 | 60.49 | 60.68 | 61.03(-0.07) | 61.15(-0.03) | 60.97(-0.2) | 60.58 | 0 | | -4 | 15(0.4) | -50 | [-4] | [-13] | [-16] | -38 | -50 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -15 | -20 | -1.2,42 | 56 | | 28 | Aug/22 | 9 | 60.49 | 60.68 | 61.07(-0.02) | 61.17(0.07) | 61.09(-0.13) | 60.91 | 0.2 | | -4 | 14(0) | -45 | [-1] | [-6] | [-10] | -7 | -42 | DT | -0.5 | OpenShort? | | (-2) | -7 | -15 | -13 | -20 | -0.4,53 | 56 | | 29 | Aug/19 | 15 | 60.79 | 60.7 | 61.08(-0.03) | 61.13(0.08) | 61.17(-0.16) | 61.09 | 0.1 | | -3 | 14(0.9) | -25 | [-2] | [-6] | [-0] | 11 | -10 | DT | -0.2 | OpenShort? | | (0) | -8 | 8 | -8 | -18 | 0,61 | 66 | | 30 | Aug/19 | 14 | 60.79 | 60.7 | 61.1(-0.05) | 61.08(0.11) | 61.27(-0.18) | 61 | 0.1 | | -3 | 14(-0.5) | -50 | [-3] | [-6] | [-12] | 7 | -14 | DT | -0.7 | OpenShort | | (-2) | -9 | -20 | -14 | -20 | -0.3,64 | 66 | | | | |
| 31 | Aug/19 | 13 | 60.79 | 60.7 | 61.13(-0.03) | 61.01(0.15) | 61.38(0.08) | 61.24 | 0.2 | | -3 | 14(-0.7) | -15 | [-2] | [8] | [-0] | 31 | 70 | RG | -0.4 | Wait | | (-2) | 4 | 4 | -8 | -3 | 0.3,73 | 66 | | 32 | Aug/19 | 12 | 60.79 | 60.7 | 61.15(-0.05) | 60.92(0.05) | 61.33(0.13) | 61.2 | 0.1 | | -3 | 15(-0.8) | -25 | [-3] | [8] | [-2] | 34 | 92 | RG | -0.3 | Wait | | (-3) | 7 | -12 | 0 | 20 | 0.1,81 | 66 | | 33 | Aug/19 | 11 | 60.79 | 60.7 | 61.18(0.02) | 60.89(-0.02) | 61.25(0.26) | 61.34 | 0.2 | | -3 | 16(0) | 10 | [1] | [14] | [3] | 50 | 76 | RG | 0.2 | Wait | | (-2) | 13 | -17 | 24 | 20 | 0.4,90 | 66 | | 34 | Aug/19 | 10 | 60.79 | 60.7 | 61.17(0.02) | 60.9(-0.02) | 61.09(0.31) | 61.55 | 0.3 | | -3 | 16(0.3) | 30 | [1] | [16] | [12] | 55 | 118 | UT | 1 | OpenLong | | (2) | 16 | 0 | 36 | 20 | 0.9,82 | 66 | | 35 | Aug/19 | 9 | 60.79 | 60.7 | 61.16(0.05) | 60.91(0.03) | 60.9(0.41) | 61.55 | 0.3 | | -3 | 15(0.4) | 50 | [3] | [23] | [26] | 33 | 114 | UT | 1.5 | OpenLong? | | (2) | 21 | 43 | 37 | 20 | 0.9,60 | 66 | | | | |
| 36 | Aug/18 | 15 | 61 | 60.45 | 61.13(-0.08) | 60.89(-0.05) | 60.65(0.23) | 61.03 | 0 | | -5 | 15(-0.5) | -15 | [-4] | [10] | [13] | -23 | 117 | UR | 0.9 | SmallShort? | | (-1) | 12 | 22 | 21 | 20 | -0.2,32 | 66 | | 37 | Aug/18 | 14 | 61 | 60.45 | 61.18(-0.11) | 60.92(-0.08) | 60.51(-0.03) | 60.77 | -0.1 | | -5 | 15(-1.1) | -45 | [-6] | [-4] | [10] | -53 | 31 | DP | 0.6 | OpenShort | | (-6) | -2 | 21 | 17 | 0 | -0.9,20 | 66 | | 38 | Aug/18 | 13 | 61 | 60.45 | 61.25(-0.11) | 60.97(-0.11) | 60.53(-0.31) | 60.52 | -0.2 | | -5 | 16(0.5) | -50 | [-6] | [-19] | [-2] | -79 | -88 | DT | -0 | HoldShort | | (-7) | -16 | -4 | 9 | -20 | -1.5,9 | 66 | | 39 | Aug/18 | 12 | 61 | 60.45 | 61.32(-0.08) | 61.04(-0.13) | 60.72(-0.33) | 60.56 | -0.1 | | -5 | 16(0.9) | -50 | [-4] | [-20] | [3] | -85 | -124 | DP | -0.3 | OpenShort | | (-6) | -17 | 17 | -6 | -20 | -1.6,5 | 66 | | 40 | Aug/18 | 11 | 61 | 60.45 | 61.37(-0.05) | 61.12(-0.2) | 60.92(-0.34) | 60.36 | -0.2 | | -5 | 15(1.7) | -50 | [-3] | [-22] | [-8] | -105 | -196 | DT | -1.2 | HoldShort | | (-5) | -17 | 0 | -29 | -20 | -2.2,0 | 66 | | | | |
| 41 | Aug/18 | 10 | 61 | 60.45 | 61.4(-0.07) | 61.24(-0.26) | 61.13(-0.36) | 60.36 | -0.2 | | -5 | 13(2.6) | -50 | [-4] | [-24] | [-25] | -106 | -190 | DT | -1.9 | HoldShort | | (-3) | -18 | -44 | -35 | -20 | -2.6,9 | 66 | | 42 | Aug/18 | 9 | 61 | 60.45 | 61.44(0.03) | 61.4(-0.11) | 61.35(-0.08) | 60.89 | -0 | | -5 | 11(-1.1) | -40 | [2] | [-5] | [-19] | -68 | -140 | DR | -1.4 | OpenShort? | | (-1) | -4 | -42 | -17 | -20 | -1.7,25 | 66 | | 43 | Aug/17 | 15 | 61.23 | 60.15 | 61.42(0.07) | 61.47(0.05) | 61.4(0.07) | 61.4 | 0.1 | | -7 | 12(-1.2) | -25 | [4] | [7] | [-7] | -19 | -52 | CR | 0 | HoldShort? | | (4) | 4 | -16 | -1 | -15 | -0.1,34 | 60 | | 44 | Aug/17 | 14 | 61.23 | 60.15 | 61.38(0.11) | 61.44(0.07) | 61.36(0.07) | 61.6 | 0.1 | | -7 | 13(-2) | 10 | [5] | [8] | [7] | -2 | -50 | RG | 0.6 | Wait | | (4) | 4 | 18 | 1 | 7 | 0.5,36 | 60 | | 45 | Aug/17 | 13 | 61.23 | 60.15 | 61.31(0.08) | 61.4(0.03) | 61.32(-0.07) | 61.38 | 0 | | -7 | 15(-1.3) | -15 | [4] | [-0] | [-1] | -17 | -88 | DR | 0.1 | OpenShort | | (5) | -4 | 4 | -7 | -13 | 0.1,31 | 60 | | | | |
| 46 | Aug/17 | 12 | 61.23 | 60.15 | 61.26(0.07) | 61.38(-0.11) | 61.36(-0.13) | 61.34 | 0 | | -7 | 16(-0.8) | -25 | [4] | [-7] | [1] | -15 | -92 | RG | -0 | Wait | | (4) | -6 | 4 | -14 | 20 | 0.2,30 | 60 | | 47 | Aug/17 | 11 | 61.23 | 60.15 | 61.22(0.08) | 61.45(-0.13) | 61.44(-0.15) | 61.29 | 0 | | -7 | 17(-1) | -20 | [4] | [-8] | [-0] | -6 | -107 | RG | -0.3 | Wait | | (4) | -7 | 7 | -17 | 5 | 0.1,42 | 60 | | 48 | Aug/17 | 10 | 61.23 | 60.15 | 61.17(0.08) | 61.53(-0.13) | 61.53(-0.02) | 61.21 | -0 | | -7 | 18(-1.4) | -25 | [4] | [-2] | [-6] | 3 | -76 | DR | -0.6 | OpenShort | | (4) | -1 | -15 | 1 | -11 | 0.1,50 | 60 | | 49 | Aug/17 | 9 | 61.23 | 60.15 | 61.12(0.1) | 61.53(0) | 61.54(0.1) | 61.39 | 0.1 | | -7 | 20(-0.7) | -10 | [5] | [8] | [-5] | 27 | -36 | CR | -0.2 | HoldShort? | | (6) | 5 | -15 | 9 | -20 | 0.4,67 | 60 | | 50 | Aug/16 | 15 | 61.42 | 59.83 | 61.06(0.13) | 61.61(0.1) | 61.48(0.11) | 61.57 | 0 | | -9 | 20(-0.4) | -10 | [6] | [11] | [-4] | 46 | -21 | CR | 0.1 | HoldShort? | | (6) | 5 | -14 | 15 | -20 | 0.8,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|