|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.6900 One month high (close): $202.9100
CRWD Daily Change: 4.2% Daily StdDev 3.66% CRWD EMA_5_Trend: 0.75% 10Minute StdDev: $3.9444
Latest Price : $202.91(4.2%) | Mon. Aug 29, 2022($2.9) Fri. Aug 26, 2022($2.9) Thu. Aug 25, 2022($2.9) Wed. Aug 24, 2022($3.4) Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($3.1) Fri. Aug 19, 2022($3) Thu. Aug 18, 2022($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 193.49 | 196.07 | 196.44(0.43) | 199.4(0.23) | 201.49(0.33) | 202.68 | 1.4 | | 6 | 58(-5.9) | 50 | [12] | [16] | [9] | 92 | -114 | UT | 0.3 | HoldLong | | (7) | 9 | 9 | 4 | 20 | 1.7,99 | 60 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.4(hourly_sma_10 -1.62%) 196.44(hourly_sma_20 -3.08%) 196.07(daily_ema_10 -3.26%) 193.49(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Aug/25 | 13 | 193.49 | 196.07 | 195.59(0.39) | 198.94(0.29) | 200.83(0.6) | 201.86 | 1.3 | | 6 | 64(-2.9) | 50 | [11] | [24] | [5] | 83 | 18 | UT | 0.3 | HoldLong | | (10) | 16 | 7 | -2 | 20 | 1.5,95 | 60 | | 3 | Aug/25 | 12 | 193.49 | 196.07 | 194.83(0.39) | 198.37(0.29) | 199.64(0.52) | 201.24 | 1.2 | | 6 | 67(-1.6) | 50 | [11] | [22] | [7] | 83 | 1 | UT | 0.4 | HoldLong | | (9) | 14 | 11 | 2 | 20 | 1.5,95 | 60 | | 4 | Aug/25 | 11 | 193.49 | 196.07 | 194.08(0.34) | 197.8(0.36) | 198.6(0.3) | 200.2 | 1 | | 6 | 68(-0.6) | 50 | [9] | [16] | [-2] | 81 | -14 | CR | 0.4 | OpenShort | | (8) | 8 | -13 | 9 | 8 | 1.4,96 | 60 | | 5 | Aug/25 | 10 | 193.49 | 196.07 | 193.43(0.42) | 197.1(0.45) | 198(0.37) | 201.42 | 1.2 | | 6 | 69(1.9) | 50 | [12] | [20] | [13] | 89 | -1 | UT | 0.8 | OpenLong | | (9) | 10 | 21 | 8 | 20 | 1.8,94 | 60 | | | | |
| 6 | Aug/25 | 9 | 193.49 | 196.07 | 192.62(0.38) | 196.22(0.37) | 197.27(0.11) | 199.47 | 0.9 | | 6 | 67(-0.8) | 50 | [10] | [12] | [16] | 78 | -83 | UT | 0.5 | HoldLong? | | (8) | 3 | 40 | -1 | 20 | 1.6,88 | 60 | | 7 | Aug/24 | 15 | 192.45 | 195.45 | 191.9(0.23) | 195.49(0.22) | 197.06(-0.02) | 195.91 | 0.5 | | 5 | 68(4.2) | 30 | [6] | [4] | [-5] | 53 | -82 | CR | -0.3 | HoldShort? | | (7) | -1 | -2 | -14 | -20 | 0.9,80 | 57 | | 8 | Aug/24 | 14 | 192.45 | 195.45 | 191.46(0.14) | 195.06(0.22) | 197.1(0.04) | 196.07 | 0.5 | | 5 | 64(1.8) | 10 | [4] | [5] | [-7] | 66 | 80 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -12 | -11 | 1,91 | 57 | | 9 | Aug/24 | 13 | 192.45 | 195.45 | 191.2(0.18) | 194.63(0.25) | 197.02(0.41) | 197.05 | 0.7 | | 5 | 62(3) | 35 | [5] | [16] | [-2] | 82 | 214 | CR | 0 | OpenShort | | (4) | 11 | -11 | -5 | 20 | 1.4,97 | 57 | | 10 | Aug/24 | 12 | 192.45 | 195.45 | 190.86(0.24) | 194.15(0.35) | 196.22(0.54) | 198.08 | 0.8 | | 5 | 59(5.1) | 50 | [7] | [21] | [5] | 95 | 252 | UT | 0.5 | OpenLong | | (5) | 15 | -1 | -2 | 20 | 1.8,100 | 57 | | | | |
| 11 | Aug/24 | 11 | 192.45 | 195.45 | 190.41(0.24) | 193.48(0.66) | 195.17(0.67) | 198.18 | 0.8 | | 5 | 54(7) | 50 | [7] | [29] | [11] | 103 | 319 | UT | 0.8 | HoldLong | | (6) | 18 | 23 | 6 | 20 | 2.1,100 | 57 | | 12 | Aug/24 | 10 | 192.45 | 195.45 | 189.96(0.17) | 192.21(0.48) | 193.88(0.44) | 196.11 | 0.5 | | 5 | 47(4.1) | 50 | [5] | [20] | [6] | 98 | 247 | UT | 0.7 | OpenLong | | (4) | 12 | 6 | 6 | 20 | 1.9,100 | 57 | | 13 | Aug/24 | 9 | 192.45 | 195.45 | 189.64(0.14) | 191.29(0.48) | 193.04(0.4) | 195.57 | 0.5 | | 5 | 43(4.8) | 50 | [4] | [18] | [16] | 100 | 260 | UT | 0.9 | HoldLong? | | (4) | 11 | 29 | 11 | 20 | 2,100 | 57 | | 14 | Aug/23 | 15 | 191.61 | 195.97 | 189.38(0.04) | 190.37(0.33) | 192.27(0.11) | 193.05 | 0.2 | | 7 | 38(7.4) | 30 | [1] | [9] | [4] | 84 | 172 | UT | 0.3 | OpenLong? | | (2) | 3 | 1 | 8 | 20 | 1.4,99 | 48 | | 15 | Aug/23 | 14 | 191.61 | 195.97 | 189.31(-0.08) | 189.75(0.39) | 192.05(0.15) | 192.93 | 0.2 | | 7 | 31(-4) | 30 | [-2] | [9] | [8] | 81 | 332 | UR | 0.3 | SmallShort | | (1) | 4 | 11 | 7 | 20 | 1.4,96 | 48 | | | | |
| 16 | Aug/23 | 13 | 191.61 | 195.97 | 189.47(-0.11) | 189.02(0.39) | 191.77(0.65) | 191.98 | 0 | | 7 | 35(-3.6) | 30 | [-3] | [22] | [6] | 67 | 459 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 11 | 20 | 0.9,94 | 48 | | 17 | Aug/23 | 12 | 191.61 | 195.97 | 189.67(-0.12) | 188.29(0.23) | 190.53(0.52) | 191.56 | -0 | | 7 | 38(-3.2) | 30 | [-3] | [17] | [8] | 60 | 406 | UR | 0.3 | SmallShort | | (-3) | 14 | -1 | 20 | 20 | 0.6,95 | 48 | | 18 | Aug/23 | 11 | 191.61 | 195.97 | 189.9(-0.11) | 187.85(0.03) | 189.54(0.54) | 191.68 | 0 | | 7 | 41(-2.4) | 40 | [-3] | [15] | [15] | 59 | 387 | UR | 0.6 | SmallShort | | (-3) | 14 | -6 | 41 | 20 | 0.5,96 | 48 | | 19 | Aug/23 | 10 | 191.61 | 195.97 | 190.1(-0.07) | 187.79(0.15) | 188.53(0.64) | 192.21 | 0.1 | | 7 | 44(-2.1) | 50 | [-2] | [19] | [19] | 33 | 393 | UR | 1 | SmallShort | | (-2) | 17 | 8 | 31 | 20 | 0.6,68 | 48 | | 20 | Aug/23 | 9 | 191.61 | 195.97 | 190.24(-0.12) | 187.51(0.09) | 187.33(0.57) | 191.53 | -0 | | 7 | 46(-2) | 50 | [-3] | [16] | [36] | -1 | 390 | UR | 1.1 | SmallShort? | | (-3) | 15 | 68 | 23 | 20 | 0.3,42 | 48 | | | | |
| 21 | Aug/22 | 15 | 190.58 | 195.53 | 190.47(-0.24) | 187.34(-0.2) | 186.27(0.11) | 185.75 | -0.6 | | 4 | 48(1.3) | 5 | [-6] | [-2] | [-4] | -65 | 74 | RG | -0.1 | Wait? | | (-6) | 3 | -9 | 3 | -17 | -1.2,15 | 50 | | 22 | Aug/22 | 14 | 190.58 | 195.53 | 190.93(-0.26) | 187.71(-0.15) | 186.07(-0.05) | 186.53 | -0.5 | | 4 | 47(-0.7) | -5 | [-7] | [-5] | [1] | -61 | 72 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 10 | -10 | -1.1,17 | 50 | | 23 | Aug/22 | 13 | 190.58 | 195.53 | 191.43(-0.3) | 187.99(-0.22) | 186.16(-0.49) | 186.4 | -0.5 | | 4 | 47(-0.3) | -15 | [-8] | [-18] | [-2] | -69 | -45 | DT | 0.1 | OpenShort | | (-6) | -13 | -7 | 10 | -15 | -1.3,14 | 50 | | 24 | Aug/22 | 12 | 190.58 | 195.53 | 192(-0.22) | 188.4(-0.23) | 187.07(-0.31) | 186.99 | -0.4 | | 4 | 48(0.8) | 10 | [-6] | [-13] | [6] | -74 | -86 | RG | -0 | Wait | | (-6) | -8 | 16 | 5 | 1 | -1.3,9 | 50 | | 25 | Aug/22 | 11 | 190.58 | 195.53 | 192.42(-0.26) | 188.84(-0.57) | 187.66(-0.39) | 185.65 | -0.6 | | 4 | 47(3.4) | -5 | [-7] | [-20] | [2] | -90 | -154 | RG | -0.5 | Wait | | (-6) | -10 | 11 | -8 | -1 | -1.7,3 | 50 | | | | |
| 26 | Aug/22 | 10 | 190.58 | 195.53 | 192.92(-0.27) | 189.92(-0.59) | 188.39(-0.49) | 184.73 | -0.7 | | 4 | 43(5.8) | -35 | [-7] | [-23] | [-15] | -98 | -242 | DT | -1 | OpenShort | | (-6) | -13 | -27 | -6 | -20 | -2.2,7 | 50 | | 27 | Aug/22 | 9 | 190.58 | 195.53 | 193.44(-0.25) | 191.04(-0.47) | 189.32(-0.27) | 187.06 | -0.4 | | 4 | 38(3.7) | -30 | [-7] | [-16] | [-18] | -88 | -106 | DT | -0.7 | OpenShort? | | (-5) | -7 | -43 | 3 | -20 | -2,12 | 50 | | 28 | Aug/19 | 15 | 190.49 | 196.07 | 193.93(-0.16) | 191.95(-0.23) | 189.84(0.07) | 190.83 | 0 | | 6 | 34(0.1) | 25 | [-4] | [-2] | [5] | -66 | 59 | RG | 0.3 | Wait? | | (-4) | 2 | 7 | 11 | 11 | -1.1,12 | 60 | | 29 | Aug/19 | 14 | 190.49 | 196.07 | 194.24(-0.25) | 192.39(-0.29) | 189.7(-0.16) | 190.24 | -0 | | 6 | 34(-1.2) | 5 | [-7] | [-10] | [5] | -80 | 41 | RG | 0.2 | Wait | | (-4) | -4 | 12 | 10 | -15 | -1.4,5 | 60 | | 30 | Aug/19 | 13 | 190.49 | 196.07 | 194.73(-0.27) | 192.95(-0.34) | 190(-0.76) | 189.17 | -0.2 | | 6 | 35(1.4) | -20 | [-7] | [-27] | [-6] | -98 | -190 | DT | -0.3 | OpenShort | | (-6) | -20 | -4 | 3 | -20 | -1.9,0 | 60 | | | | |
| 31 | Aug/19 | 12 | 190.49 | 196.07 | 195.26(-0.23) | 193.6(-0.28) | 191.46(-0.67) | 189.47 | -0.1 | | 6 | 34(2.8) | -15 | [-6] | [-23] | [-7] | -100 | -222 | DT | -0.7 | HoldShort | | (-6) | -18 | 1 | 1 | -20 | -2,0 | 60 | | 32 | Aug/19 | 11 | 190.49 | 196.07 | 195.71(-0.25) | 194.15(-0.37) | 192.76(-0.67) | 189.42 | -0.1 | | 6 | 31(4.1) | -30 | [-7] | [-24] | [-15] | -110 | -219 | DT | -1.3 | HoldShort | | (-5) | -18 | -10 | -27 | -20 | -2.4,0 | 60 | | 33 | Aug/19 | 10 | 190.49 | 196.07 | 196.2(-0.18) | 194.88(-0.38) | 194.06(-0.56) | 190.31 | -0 | | 6 | 27(5.6) | -15 | [-5] | [-21] | [-16] | -107 | -250 | DT | -1.7 | HoldShort | | (-5) | -15 | -17 | -19 | -20 | -2.6,8 | 60 | | 34 | Aug/19 | 9 | 190.49 | 196.07 | 196.56(-0.2) | 195.63(-0.18) | 195.15(-0.38) | 191.78 | 0.2 | | 6 | 21(2.2) | -25 | [-5] | [-14] | [-27] | -103 | -112 | DT | -1.9 | HoldShort? | | (-3) | -10 | -50 | -16 | -20 | -2.7,15 | 60 | | 35 | Aug/18 | 15 | 190.17 | 196.26 | 196.95(-0.15) | 195.99(0.04) | 195.9(0.09) | 196.26 | 0.7 | | 7 | 19(-4.6) | 20 | [-4] | [3] | [3] | -30 | 170 | UR | 0.2 | SmallShort? | | (-2) | 2 | 3 | 11 | 1 | -0.4,30 | 63 | | | | |
| 36 | Aug/18 | 14 | 190.17 | 196.26 | 197.25(-0.14) | 195.91(0.05) | 195.73(0.11) | 196.03 | 0.7 | | 7 | 23(-2.1) | 20 | [-4] | [3] | [1] | -49 | 141 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 6 | -5 | -0.6,16 | 63 | | 37 | Aug/18 | 13 | 190.17 | 196.26 | 197.52(-0.13) | 195.82(-0.05) | 195.52(-0.09) | 195.89 | 0.7 | | 7 | 26(-0.9) | 30 | [-4] | [-3] | [3] | -55 | 53 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 5 | 10 | -0.8,15 | 63 | | 38 | Aug/18 | 12 | 190.17 | 196.26 | 197.77(-0.11) | 195.91(-0.08) | 195.7(-0.19) | 195.46 | 0.6 | | 7 | 26(0.1) | 25 | [-3] | [-6] | [-1] | -63 | -47 | RG | -0.1 | Wait | | (-3) | -5 | -4 | 3 | 2 | -1,12 | 63 | | 39 | Aug/18 | 11 | 190.17 | 196.26 | 197.99(-0.09) | 196.07(-0.22) | 196.07(-0.01) | 195.85 | 0.7 | | 7 | 26(0.5) | 40 | [-2] | [-3] | [4] | -66 | -5 | RG | -0.1 | Wait | | (-2) | -0 | 4 | -4 | 20 | -1,9 | 63 | | 40 | Aug/18 | 10 | 190.17 | 196.26 | 198.17(-0.06) | 196.5(-0.21) | 196.08(-0.01) | 195.46 | 0.6 | | 7 | 26(1) | 40 | [-2] | [-3] | [1] | -70 | -71 | RG | -0.3 | Wait | | (-2) | -0 | 5 | -6 | 7 | -1.2,10 | 63 | | | | |
| 41 | Aug/18 | 9 | 190.17 | 196.26 | 198.28(-0.09) | 196.92(-0.18) | 196.09(-0.02) | 195 | 0.6 | | 7 | 25(1.7) | 20 | [-2] | [-3] | [-8] | -72 | -65 | RG | -0.5 | Wait? | | (-2) | -1 | -19 | 4 | -20 | -1.6,18 | 63 | | 42 | Aug/17 | 15 | 189.8 | 195.65 | 198.46(-0.11) | 197.28(-0.12) | 196.13(-0.01) | 196.74 | 0.8 | | 7 | 23(-0.6) | 25 | [-3] | [-2] | [0] | -53 | 38 | RG | 0.3 | Wait? | | (-1) | -0 | -8 | 14 | 5 | -0.9,20 | 65 | | 43 | Aug/17 | 14 | 189.8 | 195.65 | 198.68(-0.09) | 197.52(0.02) | 196.14(0.04) | 197.49 | 0.9 | | 7 | 24(-0.6) | 40 | [-2] | [1] | [10] | -51 | 59 | UR | 0.7 | SmallShort | | (-2) | 1 | 20 | 19 | -2 | -0.6,14 | 65 | | 44 | Aug/17 | 13 | 189.8 | 195.65 | 198.86(-0.12) | 197.49(-0.2) | 196.07(-0.43) | 195.71 | 0.7 | | 7 | 24(1.1) | 15 | [-3] | [-14] | [-1] | -84 | -146 | RG | -0.2 | Wait | | (-3) | -11 | 2 | -1 | -18 | -1.5,4 | 65 | | 45 | Aug/17 | 12 | 189.8 | 195.65 | 199.1(-0.14) | 197.89(-0.36) | 196.91(-0.43) | 195.49 | 0.7 | | 7 | 23(1.8) | 10 | [-4] | [-16] | [-2] | -94 | -139 | RG | -0.7 | Wait | | (-3) | -11 | 3 | -11 | -13 | -1.8,1 | 65 | | | | |
| 46 | Aug/17 | 11 | 189.8 | 195.65 | 199.38(-0.17) | 198.6(-0.32) | 197.77(-0.36) | 195.21 | 0.6 | | 7 | 21(2.9) | -15 | [-4] | [-14] | [-15] | -108 | -114 | DT | -1.4 | HoldShort | | (-4) | -9 | -17 | -33 | -20 | -2.3,0 | 65 | | 47 | Aug/17 | 10 | 189.8 | 195.65 | 199.71(-0.08) | 199.24(-0.19) | 198.49(-0.2) | 196.7 | 0.8 | | 7 | 19(1.5) | 10 | [-2] | [-8] | [-9] | -80 | -113 | RG | -1.1 | SmallLong | | (-3) | -5 | -6 | -20 | -20 | -1.9,18 | 65 | | 48 | Aug/17 | 9 | 189.8 | 195.65 | 199.86(-0.07) | 199.62(-0.14) | 198.49(0) | 197.25 | 0.9 | | 7 | 17(1.6) | 10 | [-2] | [-2] | [-18] | -62 | -48 | RG | -1.1 | SmallLong? | | (-2) | 0 | -30 | -21 | -20 | -1.8,33 | 65 | | 49 | Aug/16 | 15 | 189.18 | 195.5 | 200.01(0.06) | 199.9(0.02) | 198.89(-0.01) | 200 | 1.3 | | 9 | 15(-1.5) | 50 | [2] | [2] | [0] | -9 | -78 | UT | 0.9 | OpenLong? | | (-0) | -0 | 4 | -3 | -5 | -0,41 | 73 | | 50 | Aug/16 | 14 | 189.18 | 195.5 | 199.9(0.07) | 199.87(0.13) | 198.91(-0.23) | 199.64 | 1.2 | | 9 | 17(-1.2) | 50 | [2] | [-2] | [1] | -20 | -161 | RG | 0.5 | Wait | | (1) | -6 | 12 | -7 | -20 | -0.2,35 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|