|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.8050 One month high (close): $207.9700
CME Daily Change: -0.11% Daily StdDev 1.41% CME EMA_5_Trend: -0.92% 10Minute StdDev: $0.8362
Latest Price : $198.75(-0.11%) | Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($2.7) Thu. Aug 18, 2022($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 200.85 | 202.02 | 198.53(-0.04) | 198.99(-0.03) | 199.18(-0.11) | 198.2 | -0.9 | | 2 | 26(-1.3) | -30 | [-3] | [-10] | [-10] | -41 | -6 | DT | -1.2 | OpenShort | | (-1) | -8 | -6 | -35 | -20 | -0.4,19 | 45 | Sample size 34 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.2%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.53(hourly_sma_20 0.17%) 198.99(hourly_sma_10 0.4%) 200.85(daily_ema_20 1.34%) 202.02(daily_ema_10 1.93%)
|
| | | 2 | Aug/25 | 13 | 200.85 | 202.02 | 198.6(-0.05) | 199.05(0.02) | 199.39(-0.08) | 198.39 | -0.8 | | 2 | 28(-2.1) | -25 | [-4] | [-6] | [-9] | -22 | 23 | DT | -1.2 | OpenShort | | (-3) | -6 | -1 | -37 | -20 | -0.3,36 | 45 | | 3 | Aug/25 | 12 | 200.85 | 202.02 | 198.69(-0.06) | 199.02(0.01) | 199.54(-0.01) | 198.42 | -0.8 | | 2 | 30(-3.4) | -45 | [-4] | [-2] | [-18] | 5 | 55 | DT | -1.3 | OpenShort | | (-3) | -1 | -44 | -7 | -20 | -0.3,62 | 45 | | 4 | Aug/25 | 11 | 200.85 | 202.02 | 198.81(-0.04) | 199(0.11) | 199.56(0.15) | 199.82 | -0.3 | | 2 | 33(-4.8) | -20 | [-3] | [14] | [-9] | 63 | 137 | RG | 0.3 | Wait | | (-1) | 11 | -38 | 20 | 7 | 1,88 | 45 | | 5 | Aug/25 | 10 | 200.85 | 202.02 | 198.89(-0.03) | 198.79(0.19) | 199.26(0.26) | 201.05 | 0.1 | | 2 | 38(-5.7) | 25 | [-2] | [24] | [29] | 88 | 217 | UR | 1.6 | SmallShort | | (-1) | 18 | 56 | 40 | 20 | 1.9,90 | 45 | | | | |
| 6 | Aug/25 | 9 | 200.85 | 202.02 | 198.95(-0.11) | 198.42(0.07) | 198.74(0.01) | 199.28 | -0.5 | | 2 | 44(-9.9) | -20 | [-8] | [1] | [7] | 25 | 147 | UR | 0.4 | SmallShort? | | (-6) | 1 | 6 | 21 | 14 | 0.3,67 | 45 | | 7 | Aug/24 | 15 | 200.91 | 202.12 | 199.16(-0.09) | 198.29(0.07) | 198.72(0.11) | 199.08 | -0.6 | | 4 | 54(-2.1) | 5 | [-6] | [9] | [10] | 3 | 134 | UR | 0.2 | SmallShort? | | (-7) | 8 | 20 | 14 | 12 | -0,53 | 50 | | 8 | Aug/24 | 14 | 200.91 | 202.12 | 199.33(-0.1) | 198.16(0.03) | 198.5(0.03) | 198.44 | -0.8 | | 4 | 56(-2.9) | -5 | [-7] | [1] | [1] | -32 | 78 | UR | -0 | SmallShort | | (-7) | 2 | 1 | 5 | 3 | -0.5,31 | 50 | | 9 | Aug/24 | 13 | 200.91 | 202.12 | 199.52(-0.1) | 198.1(-0.01) | 198.45(0.05) | 198.43 | -0.8 | | 4 | 59(-2.5) | -10 | [-7] | [1] | [-1] | -37 | 74 | RG | -0 | Wait | | (-6) | 4 | -10 | 10 | 11 | -0.6,28 | 50 | | 10 | Aug/24 | 12 | 200.91 | 202.12 | 199.72(-0.09) | 198.11(0.03) | 198.35(0.14) | 198.75 | -0.7 | | 4 | 61(-2.9) | 10 | [-6] | [9] | [2] | -40 | 88 | UR | 0.2 | SmallShort | | (-6) | 10 | -4 | 10 | 18 | -0.5,23 | 50 | | | | |
| 11 | Aug/24 | 11 | 200.91 | 202.12 | 199.9(-0.09) | 198.06(-0.05) | 198.08(0.12) | 198.88 | -0.6 | | 4 | 64(-2.1) | 25 | [-6] | [5] | [14] | -47 | 84 | UR | 0.4 | SmallShort | | (-6) | 8 | 27 | 12 | 20 | -0.5,16 | 50 | | 12 | Aug/24 | 10 | 200.91 | 202.12 | 200.09(-0.11) | 198.15(-0.1) | 197.85(0.03) | 198.02 | -0.9 | | 4 | 66(-0.6) | -0 | [-8] | [-3] | [1] | -68 | 29 | RG | 0.1 | Wait | | (-8) | 2 | -4 | 7 | 17 | -1,7 | 50 | | 13 | Aug/24 | 9 | 200.91 | 202.12 | 200.31(-0.13) | 198.35(-0.14) | 197.79(0.02) | 198.13 | -0.9 | | 4 | 67(-0.7) | -5 | [-9] | [-6] | [6] | -71 | 39 | RG | 0.2 | Wait? | | (-8) | 1 | 10 | 6 | 18 | -1,4 | 50 | | 14 | Aug/23 | 15 | 200.79 | 202.17 | 200.58(-0.14) | 198.62(-0.19) | 197.76(-0.06) | 197.82 | -0.9 | | 1 | 67(1.3) | -30 | [-10] | [-15] | [3] | -82 | -2 | DP | 0 | OpenShort? | | (-9) | -4 | 6 | 2 | 12 | -1.3,1 | 53 | | 15 | Aug/23 | 14 | 200.79 | 202.17 | 200.86(-0.27) | 198.99(-0.25) | 197.87(-0.09) | 197.65 | -1 | | 1 | 66(-14) | -45 | [-19] | [-21] | [-0] | -88 | 114 | DT | -0.1 | HoldShort | | (-9) | -6 | -1 | 1 | 3 | -1.5,0 | 53 | | | | |
| 16 | Aug/23 | 13 | 200.79 | 202.17 | 201.41(-0.25) | 199.49(-0.27) | 198.05(-0.2) | 197.68 | -1 | | 1 | 80(-6.8) | -50 | [-17] | [-29] | [-2] | -88 | 31 | DT | -0.1 | HoldShort | | (-18) | -14 | -5 | 0 | -3 | -1.5,0 | 53 | | 17 | Aug/23 | 12 | 200.79 | 202.17 | 201.92(-0.25) | 200.04(-0.22) | 198.44(-0.23) | 197.83 | -0.9 | | 1 | 87(-3.9) | -50 | [-17] | [-30] | [-2] | -88 | 13 | DT | -0.2 | HoldShort | | (-16) | -16 | 1 | 2 | -20 | -1.5,0 | 53 | | 18 | Aug/23 | 11 | 200.79 | 202.17 | 202.42(-0.26) | 200.49(-0.22) | 198.9(-0.3) | 197.81 | -0.9 | | 1 | 91(-2) | -50 | [-18] | [-35] | [-10] | -90 | -25 | DT | -0.4 | HoldShort | | (-17) | -21 | -18 | -2 | -20 | -1.6,0 | 53 | | 19 | Aug/23 | 10 | 200.79 | 202.17 | 202.95(-0.24) | 200.94(-0.2) | 199.49(-0.31) | 198.38 | -0.8 | | 1 | 93(-0.2) | -50 | [-17] | [-34] | [-5] | -88 | -50 | DT | -0.4 | HoldShort | | (-16) | -22 | -3 | -1 | -20 | -1.5,0 | 53 | | 20 | Aug/23 | 9 | 200.79 | 202.17 | 203.43(-0.24) | 201.34(-0.2) | 200.12(-0.4) | 198.48 | -0.7 | | 1 | 93(2.2) | -50 | [-17] | [-40] | [-18] | -93 | -84 | DT | -0.5 | OpenShort? | | (-16) | -28 | -40 | -3 | -20 | -1.7,0 | 53 | | | | |
| 21 | Aug/22 | 15 | 201.1 | 202.71 | 203.91(-0.21) | 201.74(-0.14) | 200.93(-0.35) | 199.73 | -0.4 | | 2 | 91(0.4) | -50 | [-15] | [-34] | [-8] | -85 | -65 | DT | -0.4 | HoldShort? | | (-13) | -24 | -13 | -3 | -20 | -1.4,0 | 57 | | 22 | Aug/22 | 14 | 201.1 | 202.71 | 204.34(-0.14) | 202.03(-0.13) | 201.63(-0.23) | 200.14 | -0.3 | | 2 | 90(4.7) | -50 | [-10] | [-24] | [-10] | -85 | -118 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | -6 | -20 | -1.4,0 | 57 | | 23 | Aug/22 | 13 | 201.1 | 202.71 | 204.63(-0.13) | 202.29(-0.13) | 202.09(-0.15) | 200.67 | -0.1 | | 2 | 86(4.5) | -50 | [-9] | [-18] | [-13] | -83 | -87 | DT | -0.5 | OpenShort | | (-9) | -11 | -28 | -7 | -20 | -1.4,2 | 57 | | 24 | Aug/22 | 12 | 201.1 | 202.71 | 204.89(-0.1) | 202.55(-0.09) | 202.4(-0.08) | 201.57 | 0.1 | | 2 | 81(3.5) | -30 | [-7] | [-11] | [-11] | -76 | -71 | DT | -0.3 | OpenShort | | (-7) | -6 | -31 | 1 | -14 | -1.3,7 | 57 | | 25 | Aug/22 | 11 | 201.1 | 202.71 | 205.1(-0.06) | 202.74(-0.29) | 202.4(0) | 202.56 | 0.5 | | 2 | 78(2) | -0 | [-4] | [-12] | [-2] | -66 | -53 | RG | -0 | Wait | | (-5) | 0 | -21 | 6 | 20 | -1,9 | 57 | | | | |
| 26 | Aug/22 | 10 | 201.1 | 202.71 | 205.23(-0.01) | 203.33(-0.23) | 202.56(0.07) | 203.23 | 0.7 | | 2 | 76(0.5) | 50 | [-1] | [-4] | [13] | -63 | -70 | RG | 0.3 | Wait | | (-3) | 5 | 26 | 7 | 20 | -0.8,7 | 57 | | 27 | Aug/22 | 9 | 201.1 | 202.71 | 205.26(-0.02) | 203.79(-0.27) | 202.41(-0.03) | 202.4 | 0.4 | | 2 | 75(1.5) | 25 | [-1] | [-13] | [3] | -79 | -126 | RG | -0 | Wait? | | (-3) | -2 | 7 | 1 | 10 | -1.2,1 | 57 | | 28 | Aug/19 | 15 | 201.31 | 202.93 | 205.31(-0.02) | 204.35(-0.31) | 202.48(-0.12) | 202.17 | 0.3 | | 4 | 74(3) | 15 | [-1] | [-20] | [-3] | -83 | -161 | RG | -0.1 | Wait? | | (-1) | -8 | -8 | 0 | -11 | -1.3,0 | 64 | | 29 | Aug/19 | 14 | 201.31 | 202.93 | 205.36(-0.06) | 204.98(-0.27) | 202.73(-0.09) | 202.41 | 0.3 | | 4 | 71(2.8) | -5 | [-4] | [-17] | [-4] | -83 | -99 | RG | -0.1 | Wait | | (-1) | -6 | -6 | 1 | -20 | -1.3,0 | 64 | | 30 | Aug/19 | 13 | 201.31 | 202.93 | 205.48(-0.05) | 205.53(-0.26) | 202.91(-0.59) | 202.59 | 0.4 | | 4 | 68(2.9) | -25 | [-4] | [-51] | [-6] | -83 | -248 | DT | -0.1 | OpenShort | | (-4) | -41 | -1 | -13 | -20 | -1.3,0 | 64 | | | | |
| 31 | Aug/19 | 12 | 201.31 | 202.93 | 205.59(-0.05) | 206.07(-0.28) | 204.11(-0.51) | 202.61 | 0.4 | | 4 | 65(3.2) | -25 | [-4] | [-46] | [-9] | -84 | -226 | DT | -0.7 | OpenShort | | (-3) | -36 | 0 | -24 | -20 | -1.4,1 | 64 | | 32 | Aug/19 | 11 | 201.31 | 202.93 | 205.7(-0.01) | 206.65(-0.15) | 205.16(-0.5) | 202.61 | 0.4 | | 4 | 62(0.9) | -10 | [-1] | [-41] | [-25] | -85 | -279 | DT | -1.3 | HoldShort | | (-4) | -35 | -23 | -55 | -20 | -1.5,3 | 64 | | 33 | Aug/19 | 10 | 201.31 | 202.93 | 205.7(0) | 206.97(-0.14) | 206.19(-0.52) | 203.35 | 0.6 | | 4 | 61(-0.4) | -10 | [0] | [-41] | [-15] | -45 | -265 | DR | -1.4 | OpenShort | | (0) | -36 | -3 | -40 | -20 | -1.2,35 | 64 | | 34 | Aug/19 | 9 | 201.31 | 202.93 | 205.71(0.05) | 207.25(-0.1) | 207.26(-0.43) | 203.44 | 0.7 | | 4 | 61(-5.2) | 10 | [4] | [-33] | [-65] | -12 | -285 | DR | -1.9 | OpenShort? | | (1) | -30 | -154 | -30 | -20 | -1.1,66 | 64 | | 35 | Aug/18 | 15 | 201.4 | 202.94 | 205.6(0.15) | 207.45(0.15) | 208.15(0.06) | 208.54 | 2.1 | | 7 | 67(2.7) | 50 | [11] | [14] | [7] | 79 | -11 | UT | 0.2 | OpenLong? | | (11) | 4 | 20 | -3 | 4 | 1.4,94 | 65 | | | | |
| 36 | Aug/18 | 14 | 201.4 | 202.94 | 205.29(0.11) | 207.13(0.18) | 208.02(-0.06) | 207.87 | 1.9 | | 7 | 64(0.6) | 50 | [8] | [6] | [-3] | 74 | -15 | CR | -0.1 | HoldShort | | (9) | -4 | -2 | -6 | -15 | 1.2,94 | 65 | | 37 | Aug/18 | 13 | 201.4 | 202.94 | 205.06(0.1) | 206.75(0.24) | 208.15(0.19) | 207.93 | 1.9 | | 7 | 63(2.9) | 50 | [7] | [26] | [-6] | 78 | 80 | CR | -0.1 | OpenShort | | (8) | 14 | -13 | -7 | -9 | 1.3,95 | 65 | | 38 | Aug/18 | 12 | 201.4 | 202.94 | 204.85(0.09) | 206.26(0.25) | 207.75(0.26) | 208.34 | 2.1 | | 7 | 60(5.1) | 50 | [7] | [32] | [3] | 89 | 141 | UT | 0.3 | OpenLong | | (7) | 19 | 9 | -10 | 17 | 1.7,96 | 65 | | 39 | Aug/18 | 11 | 201.4 | 202.94 | 204.67(0.1) | 205.74(0.15) | 207.22(0.22) | 208.05 | 2 | | 7 | 55(4.6) | 50 | [7] | [25] | [5] | 91 | 119 | UT | 0.4 | OpenLong | | (6) | 16 | 3 | 0 | 20 | 1.8,96 | 65 | | 40 | Aug/18 | 10 | 201.4 | 202.94 | 204.46(0.09) | 205.43(0.17) | 206.76(0.27) | 207.96 | 1.9 | | 7 | 51(6.5) | 50 | [7] | [29] | [1] | 98 | 145 | UT | 0.7 | OpenLong | | (6) | 20 | -12 | 2 | 20 | 2,98 | 65 | | | | |
| 41 | Aug/18 | 9 | 201.4 | 202.94 | 204.27(0.15) | 205.09(0.17) | 206.21(0.42) | 208.36 | 2.1 | | 7 | 44(7.5) | 50 | [11] | [41] | [32] | 118 | 148 | UT | 1.4 | HoldLong? | | (7) | 30 | 72 | 11 | 20 | 2.7,100 | 65 | | 42 | Aug/17 | 15 | 201.22 | 202.11 | 203.97(0.1) | 204.74(0.14) | 205.35(0.28) | 205.99 | 1.5 | | 4 | 37(-2.3) | 50 | [7] | [29] | [4] | 90 | 67 | UT | 0.5 | HoldLong? | | (6) | 20 | 5 | 8 | 14 | 1.6,100 | 63 | | 43 | Aug/17 | 14 | 201.22 | 202.11 | 203.77(0.12) | 204.46(0.14) | 204.78(0.24) | 205.83 | 1.5 | | 4 | 39(-1.9) | 50 | [8] | [25] | [7] | 93 | 35 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 22 | 15 | 1.7,100 | 63 | | 44 | Aug/17 | 13 | 201.22 | 202.11 | 203.53(0.13) | 204.18(0.22) | 204.29(0.11) | 205.65 | 1.4 | | 4 | 41(-1.5) | 50 | [9] | [19] | [7] | 84 | -10 | UT | 1.1 | HoldLong | | (8) | 8 | 9 | 20 | 7 | 1.7,91 | 63 | | 45 | Aug/17 | 12 | 201.22 | 202.11 | 203.26(0.11) | 203.73(0.14) | 204.07(0.06) | 205.37 | 1.3 | | 4 | 42(-1.1) | 50 | [8] | [13] | [18] | 65 | -3 | UT | 1 | OpenLong | | (8) | 4 | 45 | 8 | 20 | 1.6,75 | 63 | | | | |
| 46 | Aug/17 | 11 | 201.22 | 202.11 | 203.03(0.08) | 203.44(0.04) | 203.95(-0.08) | 203.93 | 0.9 | | 4 | 43(-2) | 45 | [5] | [-1] | [6] | 28 | -68 | RG | -0 | Wait | | (6) | -5 | 25 | -18 | 9 | 0.7,60 | 63 | | 47 | Aug/17 | 10 | 201.22 | 202.11 | 202.87(0.07) | 203.36(-0.05) | 204.12(-0.04) | 203.14 | 0.6 | | 4 | 45(-4.6) | 40 | [5] | [-1] | [-3] | 23 | -77 | DR | -0.7 | OpenShort | | (4) | -3 | -2 | -16 | -0 | 0.2,68 | 63 | | 48 | Aug/17 | 9 | 201.22 | 202.11 | 202.73(0.1) | 203.47(-0.06) | 204.21(0.07) | 203.21 | 0.6 | | 4 | 50(-4.3) | 40 | [7] | [7] | [-13] | 42 | -69 | CR | -0.6 | HoldShort? | | (5) | 5 | -49 | 14 | 8 | 0.3,84 | 63 | | 49 | Aug/16 | 15 | 201.08 | 201.21 | 202.52(0.13) | 203.59(0.04) | 204.06(0.32) | 204.81 | 1.3 | | 2 | 54(-5) | 50 | [9] | [27] | [8] | 83 | 56 | UT | 0.4 | HoldLong? | | (9) | 22 | 2 | 28 | 20 | 1.3,100 | 68 | | 50 | Aug/16 | 14 | 201.08 | 201.21 | 202.26(0.13) | 203.51(0.03) | 203.41(0.24) | 204.74 | 1.2 | | 2 | 59(0.3) | 50 | [9] | [21] | [6] | 72 | 45 | UT | 0.8 | OpenLong | | (9) | 16 | -1 | 24 | 20 | 1.4,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|