CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.2750 One month high (close): $13.8850

CHRS Daily Change: -0.23% Daily StdDev 5.13% CHRS EMA_5_Trend: -0.16% 10Minute StdDev: $0.2845

Latest Price : $12.86(-0.23%)

Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	14	12.01	13.01	12.75(0.24)	12.99(0.08)	13.01(-0.08)	12.96	0.6	16	17(-0.6)	50	[5]	[2]	[-9]	55	-96	CR	-0.2	HoldShort	(5)	-2	-14	-5	-20	0.7,87	60
Daily Trend: % Up Forces: 12.99(hourly_sma_10 0.23%) 13.01(daily_ema_10 0.39%) Down Forces: Support Levels: 12.75(hourly_sma_20 -1.62%) 12.01(daily_ema_20 -7.33%) Resistance Levels:

2	Aug/25	13	12.01	13.01	12.72(0.32)	12.98(0.15)	13.02(0.15)	13.05	0.6	16	18(-0.3)	50	[6]	[7]	[-1]	67	-16	CR	0.1	HoldShort	(6)	3	6	-7	-20	1.1,89	60
3	Aug/25	12	12.01	13.01	12.68(0.24)	12.96(0.39)	13(0.08)	13.01	0.6	16	18(0.1)	50	[5]	[8]	[-1]	69	45	CR	0	HoldShort	(6)	2	11	-6	-20	1.1,91	60
4	Aug/25	11	12.01	13.01	12.65(0.24)	12.91(0.16)	12.99(-0.08)	12.94	0.6	16	18(0.1)	50	[5]	[3]	[-10]	69	-26	CR	-0.2	HoldShort	(5)	-2	-23	-5	-20	1,94	60
5	Aug/25	10	12.01	13.01	12.62(0.32)	12.89(0.55)	13(0.23)	13.09	0.7	16	18(1.1)	50	[6]	[13]	[4]	88	115	UT	0.3	OpenLong	(5)	5	11	-2	8	1.6,98	60

6	Aug/25	9	12.01	13.01	12.58(0.24)	12.82(0.63)	12.97(0.15)	13.02	0.6	16	17(0.9)	50	[5]	[12]	[1]	88	150	UT	0.2	HoldLong?	(6)	3	11	-3	-20	1.6,98	60
7	Aug/24	15	11.8	13	12.55(0.16)	12.74(0.55)	12.95(0.23)	12.95	0.6	19	16(2.2)	50	[3]	[12]	[-1]	84	220	CR	0	OpenShort?	(5)	5	-3	-7	15	1.5,96	69
8	Aug/24	14	11.8	13	12.53(0.08)	12.67(0.48)	12.92(0.7)	12.97	0.6	19	14(1.2)	50	[2]	[20]	[5]	93	440	UT	0.2	OpenLong	(3)	14	3	-0	20	1.8,98	69
9	Aug/24	13	11.8	13	12.52(0.08)	12.61(0.4)	12.83(0.47)	12.95	0.6	19	12(0.7)	50	[2]	[15]	[6]	96	375	UT	0.5	HoldLong	(3)	9	-5	4	20	1.9,98	69
10	Aug/24	12	11.8	13	12.51(0.08)	12.56(0.4)	12.77(0.87)	12.98	0.7	19	12(0.9)	50	[2]	[23]	[22]	105	510	UT	1	CloseLong	(2)	17	14	23	20	2.2,100	69

11	Aug/24	11	11.8	13	12.51(0)	12.51(0.48)	12.66(0.96)	12.89	0.6	19	11(0.2)	50	[0]	[25]	[17]	94	546	UR	1.2	SmallShort	(0)	19	14	26	20	2,94	69
12	Aug/24	10	11.8	13	12.51(0)	12.45(0.4)	12.54(0.97)	12.8	0.6	19	11(-0.4)	50	[0]	[24]	[31]	84	475	UR	1.4	SmallShort	(0)	19	40	40	20	1.6,94	69
13	Aug/24	9	11.8	13	12.5(-0.16)	12.4(0.16)	12.42(0.24)	12.55	0.4	19	11(-1)	45	[-3]	[7]	[3]	35	256	UR	0.7	SmallShort?	(-3)	5	-13	36	16	0.3,77	69
14	Aug/23	15	11.57	13.01	12.52(-0.08)	12.38(0.16)	12.39(0.41)	12.63	0.5	22	12(0.4)	50	[-2]	[12]	[22]	15	271	UR	1.1	SmallShort?	(-2)	8	26	30	20	0.5,52	70
15	Aug/23	14	11.57	13.01	12.53(-0.24)	12.36(0.08)	12.34(-0.08)	12.47	0.5	22	12(-1.1)	50	[-5]	[1]	[17]	-35	160	UR	0.6	SmallShort	(-3)	-2	34	6	20	-0.3,23	70

16	Aug/23	13	11.57	13.01	12.56(-0.24)	12.35(-0.08)	12.35(-0.16)	12.26	0.3	22	13(-0.1)	25	[-5]	[-2]	[1]	-72	-50	RG	-0.4	Wait	(-6)	-3	8	-8	-8	-1.2,8	70
17	Aug/23	12	11.57	13.01	12.59(-0.24)	12.36(-0.32)	12.37(-0.08)	12.21	0.3	22	13(0.7)	15	[-5]	[-3]	[-12]	-74	-90	RG	-0.6	Wait	(-6)	-2	-24	-6	-20	-1.5,14	70
18	Aug/23	11	11.57	13.01	12.62(-0.16)	12.4(-0.24)	12.37(0)	12.36	0.4	22	12(0.2)	30	[-3]	[-0]	[-1]	-53	-55	RG	-0.1	Wait	(-3)	0	-14	11	20	-1.1,25	70
19	Aug/23	10	11.57	13.01	12.64(-0.16)	12.43(-0.16)	12.38(0.16)	12.45	0.4	22	12(-0.4)	45	[-3]	[4]	[6]	-47	46	UR	0.3	SmallShort	(-3)	3	-5	16	20	-0.8,23	70
20	Aug/23	9	11.57	13.01	12.66(-0.16)	12.45(-0.32)	12.36(0.08)	12.48	0.5	22	12(0.3)	50	[-3]	[1]	[15]	-55	36	UR	0.5	SmallShort?	(-5)	2	24	13	20	-0.7,13	70

21	Aug/22	15	11.32	12.88	12.68(-0.16)	12.49(-0.4)	12.36(0)	12.33	0.5	23	12(1.3)	50	[-3]	[-2]	[4]	-85	-125	RG	-0.1	Wait?	(-3)	0	10	1	8	-1.5,3	70
22	Aug/22	14	11.32	12.88	12.7(-0.39)	12.54(-0.48)	12.35(-0.56)	12.27	0.4	23	11(0.2)	-5	[-8]	[-15]	[-8]	-96	-100	RG	-0.4	Wait	(-5)	-11	-11	1	-20	-1.9,2	70
23	Aug/22	13	11.32	12.88	12.75(-0.39)	12.6(-0.47)	12.42(-0.4)	12.34	0.5	23	11(-0.8)	0	[-8]	[-12]	[-7]	-93	-40	RG	-0.4	Wait	(-6)	-8	-11	4	-20	-1.8,2	70
24	Aug/22	12	11.32	12.88	12.8(-0.31)	12.66(-0.31)	12.47(-0.48)	12.41	0.5	23	11(-0.4)	15	[-6]	[-11]	[-5]	-88	-115	RG	-0.2	Wait	(-8)	-9	6	0	-20	-1.6,2	70
25	Aug/22	11	11.32	12.88	12.84(-0.39)	12.7(-0.55)	12.53(-0.79)	12.37	0.5	23	12(0.7)	-5	[-8]	[-20]	[-5]	-98	-185	RG	-0.6	Wait	(-8)	-15	0	-6	-20	-1.9,0	70

26	Aug/22	10	11.32	12.88	12.89(-0.31)	12.77(-0.39)	12.63(-0.71)	12.37	0.5	23	11(0.8)	-20	[-6]	[-17]	[-24]	-105	-270	DT	-1.1	CloseShort	(-6)	-14	-33	-12	-20	-2.2,0	70
27	Aug/22	9	11.32	12.88	12.93(-0.23)	12.82(-0.16)	12.72(-0.47)	12.58	0.6	23	10(0.4)	-0	[-4]	[-9]	[-13]	-89	-160	RG	-0.6	Wait?	(-6)	-9	-6	-14	-20	-1.6,1	70
28	Aug/19	15	11.09	12.81	12.96(-0.23)	12.84(-0.16)	12.78(-0.47)	12.62	0.7	26	10(1.1)	-0	[-4]	[-9]	[-12]	-81	-150	RG	-0.8	SmallLong?	(-5)	-9	-16	-11	-20	-1.6,9	77
29	Aug/19	14	11.09	12.81	12.99(-0.31)	12.86(-0.16)	12.84(-0.23)	12.72	0.7	26	9(-0.6)	-10	[-6]	[-5]	[-13]	-69	31	DT	-0.6	OpenShort	(-3)	-4	-22	-9	-20	-1.4,16	77
30	Aug/19	13	11.09	12.81	13.03(-0.23)	12.88(0.16)	12.87(-0.16)	12.86	0.8	26	9(-1.1)	25	[-4]	[-0]	[-1]	-46	51	RG	-0	Wait	(-5)	-3	5	-2	-20	-0.8,24	77

31	Aug/19	12	11.09	12.81	13.06(-0.23)	12.86(-0.08)	12.89(-0.23)	12.83	0.8	26	10(-0.5)	20	[-4]	[-4]	[-4]	-49	-15	RG	-0.3	Wait	(-6)	-4	-9	-1	-8	-1,26	77
32	Aug/19	11	11.09	12.81	13.09(-0.3)	12.87(-0.16)	12.92(0.31)	12.89	0.8	26	11(-1.1)	30	[-6]	[5]	[5]	-42	211	UR	-0.1	SmallShort	(-5)	6	-2	0	20	-0.8,28	77
33	Aug/19	10	11.09	12.81	13.13(-0.23)	12.89(-0.39)	12.92(0)	12.9	0.8	26	12(0)	35	[-4]	[-2]	[6]	-39	41	RG	0.1	Wait	(-6)	0	5	6	20	-0.8,31	77
34	Aug/19	9	11.09	12.81	13.16(-0.3)	12.94(-0.31)	12.88(-0.08)	12.87	0.8	26	12(-0.9)	15	[-6]	[-3]	[-0]	-47	46	RG	-0	Wait?	(-5)	-2	-18	9	20	-1.1,31	77
35	Aug/18	15	10.82	12.74	13.2(-0.3)	12.98(-0.23)	12.89(0.47)	12.99	0.9	29	13(-1.3)	35	[-6]	[10]	[6]	-43	241	UR	0.3	SmallShort?	(-6)	9	6	10	20	-0.7,25	81

36	Aug/18	14	10.82	12.74	13.24(-0.38)	13.01(-0.23)	12.83(0.08)	12.95	0.9	29	14(-0.7)	35	[-7]	[2]	[14]	-56	166	UR	0.4	SmallShort	(-8)	2	33	7	20	-0.9,17	81
37	Aug/18	13	10.82	12.74	13.29(-0.37)	13.04(-0.38)	12.82(-0.7)	12.74	0.8	29	15(0.8)	-10	[-7]	[-15]	[-11]	-75	-219	DT	-0.2	HoldShort	(-9)	-13	-17	11	-20	-1.6,15	81
38	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-325	RG	-0.2	Wait	(-6)	-13	-14	9	-20	-1.5,14	81
39	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	45	[-4]	[-11]	[9]	-77	-240	RG	-0.2	Wait	(-6)	-10	36	0	-20	-1.4,8	81
40	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-21]	[-20]	-108	-370	DT	-1.2	HoldShort	(-6)	-17	-25	-18	-20	-2.3,0	81

41	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-24]	-101	-345	DT	-1.3	HoldShort?	(-6)	-10	-44	-10	-20	-2.3,7	81
42	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	10	[-4]	[1]	[-10]	-77	-30	RG	-0.5	Wait?	(-3)	0	-30	2	0	-1.5,11	82
43	Aug/17	14	10.57	12.51	13.51(-0.15)	13.36(-0.07)	13.26(0.23)	13.36	1.2	30	9(-0.1)	50	[-3]	[8]	[6]	-54	85	UR	0.5	SmallShort	(-3)	4	11	13	0	-0.7,14	82
44	Aug/17	13	10.57	12.51	13.53(-0.07)	13.37(-0.3)	13.23(-0.23)	13.29	1.2	30	9(0.3)	50	[-1]	[-2]	[4]	-71	-170	RG	0.3	Wait	(-3)	-4	6	8	8	-1.1,7	82
45	Aug/17	12	10.57	12.51	13.54(-0.07)	13.41(-0.52)	13.26(-0.45)	13.25	1.2	30	9(0.4)	45	[-1]	[-9]	[5]	-82	-250	RG	-0	Wait	(-3)	-9	5	3	20	-1.4,3	82

46	Aug/17	11	10.57	12.51	13.54(0)	13.48(-0.44)	13.32(-0.37)	13.22	1.2	30	9(0.1)	35	[0]	[-6]	[-6]	-92	-330	DR	-0.5	HoldShort	(0)	-7	3	-16	-20	-1.7,1	82
47	Aug/17	10	10.57	12.51	13.55(-0.07)	13.54(-0.44)	13.37(-0.82)	13.2	1.1	30	8(0.9)	15	[-1]	[-15]	[-11]	-94	-390	RG	-0.9	SmallLong	(-1)	-16	-2	-27	-20	-1.8,1	82
48	Aug/17	9	10.57	12.51	13.56(0.15)	13.6(-0.22)	13.48(-0.22)	13.21	1.1	30	8(-1.6)	15	[3]	[-1]	[-29]	-91	-455	DR	-1.6	HoldShort?	(-1)	-4	-33	-30	-20	-2,9	82
49	Aug/16	15	10.3	12.23	13.54(0.22)	13.63(-0.15)	13.51(-0.44)	13.43	1.4	32	9(-2.9)	50	[4]	[-3]	[-12]	-44	-396	DR	-0.4	OpenShort?	(4)	-8	-15	-15	-20	-0.5,19	85
50	Aug/16	14	10.3	12.23	13.51(0.3)	13.63(0)	13.57(-0.51)	13.53	1.4	32	12(-2)	50	[6]	[-2]	[-4]	-13	-396	DR	-0.1	OpenShort	(6)	-10	1	-4	-20	0.1,35	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI