|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $78.0000 One month high (close): $92.8000
ROST Daily Change: 0.39% Daily StdDev 2.39% ROST EMA_5_Trend: -0.22% 10Minute StdDev: $1.1597
Latest Price : $90.9(0.39%) | Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 87.5 | 90.56 | 89.3(0.11) | 90.37(0.2) | 90.68(-0.06) | 90.23 | 0.7 | | 14 | 30(0.2) | 50 | [5] | [4] | [-8] | 31 | -105 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -27 | -20 | 0.8,61 | 70 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 90.37(hourly_sma_10 0.16%) 90.56(daily_ema_10 0.37%)
Down Forces:
Support Levels: 89.3(hourly_sma_20 -1.03%) 87.5(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 87.5 | 90.56 | 89.2(0.09) | 90.19(0.24) | 90.73(-0.07) | 90.14 | 0.7 | | 14 | 29(0) | 40 | [4] | [4] | [-11] | 45 | -67 | CR | -0.5 | HoldShort | | (3) | -3 | -11 | -18 | -20 | 0.8,75 | 70 | | 3 | Aug/25 | 11 | 87.5 | 90.56 | 89.12(0.11) | 89.97(0.28) | 90.79(0.08) | 90.54 | 0.8 | | 14 | 29(0.9) | 45 | [5] | [11] | [-15] | 69 | 10 | CR | -0.2 | HoldShort | | (3) | 3 | -35 | -10 | -15 | 1.2,89 | 70 | | 4 | Aug/25 | 10 | 87.5 | 90.56 | 89.02(0.18) | 89.72(0.45) | 90.72(0.5) | 91.82 | 1.1 | | 14 | 29(6.1) | 50 | [8] | [33] | [18] | 113 | 219 | UT | 1 | HoldLong | | (5) | 21 | 32 | 4 | 20 | 2.5,100 | 70 | | 5 | Aug/25 | 9 | 87.5 | 90.56 | 88.86(0.05) | 89.32(0.26) | 90.27(0.24) | 90.66 | 0.8 | | 14 | 22(1.5) | 50 | [2] | [17] | [5] | 100 | 216 | UT | 0.4 | HoldLong? | | (2) | 10 | 4 | 4 | 20 | 2,100 | 70 | | | | |
| 6 | Aug/24 | 15 | 87.04 | 90.3 | 88.82(0.02) | 89.09(0.28) | 90.05(0.46) | 90.51 | 0.8 | | 15 | 21(1.6) | 50 | [1] | [27] | [7] | 100 | 348 | UT | 0.6 | HoldLong? | | (2) | 19 | 3 | 14 | 20 | 2,100 | 71 | | 7 | Aug/24 | 14 | 87.04 | 90.3 | 88.8(-0.05) | 88.84(0.26) | 89.64(0.56) | 90.39 | 0.8 | | 15 | 19(-2.1) | 50 | [-2] | [29] | [13] | 100 | 483 | UR | 1 | SmallShort | | (0) | 23 | 7 | 31 | 20 | 2,100 | 71 | | 8 | Aug/24 | 13 | 87.04 | 90.3 | 88.84(-0.05) | 88.61(0.17) | 89.14(0.47) | 90.15 | 0.8 | | 15 | 21(-1.9) | 50 | [-2] | [23] | [16] | 88 | 418 | UR | 1.2 | SmallShort | | (-2) | 19 | 7 | 45 | 20 | 1.5,100 | 71 | | 9 | Aug/24 | 12 | 87.04 | 90.3 | 88.88(-0.04) | 88.46(0.16) | 88.72(0.42) | 89.91 | 0.7 | | 15 | 23(-1.7) | 50 | [-2] | [21] | [20] | 57 | 353 | UR | 1.3 | SmallShort | | (-2) | 17 | 17 | 45 | 20 | 1.1,79 | 71 | | 10 | Aug/24 | 11 | 87.04 | 90.3 | 88.92(-0.1) | 88.32(0.11) | 88.35(0.26) | 89.31 | 0.6 | | 15 | 25(-2.2) | 50 | [-4] | [13] | [17] | 6 | 308 | UR | 0.9 | SmallShort | | (-2) | 11 | 24 | 26 | 20 | 0.4,46 | 71 | | | | |
| 11 | Aug/24 | 10 | 87.04 | 90.3 | 89.01(-0.15) | 88.32(0) | 88.12(0.09) | 88.47 | 0.3 | | 15 | 27(-1.8) | 35 | [-6] | [3] | [8] | -47 | 216 | UR | 0.3 | SmallShort | | (-4) | 4 | 17 | 9 | 14 | -0.5,16 | 71 | | 12 | Aug/24 | 9 | 87.04 | 90.3 | 89.14(-0.12) | 88.22(-0.06) | 88.04(-0.05) | 87.88 | 0.2 | | 15 | 29(0.3) | 30 | [-5] | [-3] | [-3] | -77 | 33 | RG | -0.1 | Wait? | | (-5) | -2 | -5 | 0 | -11 | -1.1,1 | 71 | | 13 | Aug/23 | 15 | 86.54 | 89.9 | 89.25(-0.21) | 88.27(-0.06) | 88.08(-0.12) | 88.05 | 0.3 | | 15 | 29(-0.5) | 10 | [-9] | [-7] | [-1] | -73 | 158 | RG | -0 | Wait? | | (-3) | -5 | -3 | 2 | -6 | -1,2 | 62 | | 14 | Aug/23 | 14 | 86.54 | 89.9 | 89.44(-0.22) | 88.32(-0.1) | 88.19(-0.12) | 88.15 | 0.4 | | 15 | 29(-2.1) | 10 | [-9] | [-8] | [1] | -73 | 167 | RG | -0 | Wait | | (-6) | -5 | 2 | 1 | 8 | -1,2 | 62 | | 15 | Aug/23 | 13 | 86.54 | 89.9 | 89.64(-0.21) | 88.41(-0.15) | 88.3(-0.02) | 88.09 | 0.4 | | 15 | 31(-0.7) | 10 | [-9] | [-5] | [0] | -77 | 161 | RG | -0.2 | Wait | | (-6) | -1 | 2 | -2 | 3 | -1.1,1 | 62 | | | | |
| 16 | Aug/23 | 12 | 86.54 | 89.9 | 89.83(-0.21) | 88.54(-0.25) | 88.32(-0.1) | 88.04 | 0.3 | | 15 | 32(0) | 10 | [-9] | [-10] | [-0] | -79 | 99 | RG | -0.2 | Wait | | (-5) | -4 | -1 | -1 | 7 | -1.3,4 | 62 | | 17 | Aug/23 | 11 | 86.54 | 89.9 | 90.02(-0.2) | 88.76(-0.35) | 88.41(-0.07) | 88.08 | 0.4 | | 15 | 32(1) | 5 | [-8] | [-11] | [-2] | -77 | 76 | RG | -0.2 | Wait | | (-6) | -3 | -15 | 5 | 20 | -1.4,8 | 62 | | 18 | Aug/23 | 10 | 86.54 | 89.9 | 90.2(-0.17) | 89.07(-0.25) | 88.47(0.05) | 88.61 | 0.5 | | 15 | 31(0) | 25 | [-7] | [-4] | [2] | -72 | 112 | RG | 0.1 | Wait | | (-5) | 2 | -2 | 7 | 17 | -1.2,8 | 62 | | 19 | Aug/23 | 9 | 86.54 | 89.9 | 90.35(-0.18) | 89.29(-0.26) | 88.43(-0.11) | 88.67 | 0.5 | | 15 | 31(0.5) | 25 | [-7] | [-11] | [6] | -75 | 54 | RG | 0.2 | Wait? | | (-5) | -5 | 12 | 9 | 7 | -1.2,5 | 62 | | 20 | Aug/22 | 15 | 86.08 | 89.62 | 90.51(-0.17) | 89.52(-0.3) | 88.53(-0.27) | 88.26 | 0.5 | | 12 | 31(2.4) | 5 | [-7] | [-18] | [-4] | -92 | -85 | RG | -0.2 | Wait? | | (-5) | -11 | -4 | 4 | -20 | -1.7,1 | 73 | | | | |
| 21 | Aug/22 | 14 | 86.08 | 89.62 | 90.66(-0.26) | 89.79(-0.29) | 88.77(-0.38) | 88.41 | 0.5 | | 12 | 28(-0.2) | -10 | [-10] | [-21] | [-2] | -94 | -10 | DT | -0.3 | HoldShort | | (-4) | -14 | 3 | 2 | -20 | -1.8,1 | 73 | | 22 | Aug/22 | 13 | 86.08 | 89.62 | 90.9(-0.32) | 90.05(-0.21) | 89.11(-0.64) | 88.32 | 0.5 | | 12 | 28(-0.6) | -20 | [-12] | [-30] | [-10] | -103 | -48 | DT | -0.6 | CloseShort | | (-7) | -24 | -7 | -4 | -20 | -2.1,0 | 73 | | 23 | Aug/22 | 12 | 86.08 | 89.62 | 91.19(-0.25) | 90.24(-0.36) | 89.68(-0.52) | 88.55 | 0.6 | | 12 | 29(1.8) | -15 | [-9] | [-27] | [-11] | -103 | -117 | DT | -0.9 | HoldShort | | (-8) | -19 | -15 | -10 | -20 | -2.1,0 | 73 | | 24 | Aug/22 | 11 | 86.08 | 89.62 | 91.42(-0.21) | 90.57(-0.35) | 90.15(-0.42) | 89.09 | 0.7 | | 12 | 27(2.4) | -5 | [-8] | [-23] | [-10] | -100 | -100 | RG | -0.9 | SmallLong | | (-6) | -16 | -10 | -20 | -20 | -2,0 | 73 | | 25 | Aug/22 | 10 | 86.08 | 89.62 | 91.61(-0.11) | 90.89(-0.22) | 90.53(-0.25) | 89.46 | 0.8 | | 12 | 25(1.9) | 5 | [-4] | [-14] | [-13] | -90 | -159 | RG | -1 | SmallLong | | (-5) | -9 | -19 | -13 | -20 | -2,10 | 73 | | | | |
| 26 | Aug/22 | 9 | 86.08 | 89.62 | 91.71(-0.09) | 91.09(-0.22) | 90.76(-0.25) | 90.12 | 0.9 | | 12 | 23(2.1) | 10 | [-3] | [-13] | [-13] | -73 | -130 | RG | -0.6 | Wait? | | (-2) | -9 | -28 | -5 | -20 | -1.6,17 | 73 | | 27 | Aug/19 | 15 | 85.81 | 89.4 | 91.71(0) | 91.29(-0.04) | 90.99(0.21) | 91.14 | 1.2 | | 10 | 21(0.1) | 50 | [0] | [9] | [3] | -40 | 5 | UR | 0.2 | SmallShort? | | (-1) | 8 | 5 | 8 | -4 | -0.7,28 | 71 | | 28 | Aug/19 | 14 | 85.81 | 89.4 | 91.79(-0.1) | 91.33(-0.08) | 90.8(-0.2) | 90.95 | 1.2 | | 10 | 21(-0.2) | 45 | [-3] | [-5] | [1] | -52 | -39 | RG | 0.2 | Wait | | (-1) | -5 | 3 | 4 | -9 | -0.9,21 | 71 | | 29 | Aug/19 | 13 | 85.81 | 89.4 | 91.88(-0.15) | 91.4(-0.12) | 90.98(-0.3) | 90.85 | 1.1 | | 10 | 21(-0.9) | 35 | [-4] | [-8] | [-1] | -58 | -35 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 9 | -18 | -1.1,20 | 71 | | 30 | Aug/19 | 12 | 85.81 | 89.4 | 92.02(-0.16) | 91.51(-0.02) | 91.25(-0.16) | 90.96 | 1.2 | | 10 | 22(-1.5) | 25 | [-4] | [-4] | [-5] | -64 | 2 | RG | -0.3 | Wait | | (-4) | -4 | -2 | -8 | -20 | -1.1,14 | 71 | | | | |
| 31 | Aug/19 | 11 | 85.81 | 89.4 | 92.17(-0.1) | 91.53(-0.25) | 91.4(-0.2) | 91.02 | 1.2 | | 10 | 23(0.7) | 50 | [-3] | [-7] | [7] | -63 | -69 | RG | -0.4 | Wait | | (-4) | -5 | 24 | -11 | 11 | -1.1,15 | 71 | | 32 | Aug/19 | 10 | 85.81 | 89.4 | 92.26(-0.15) | 91.76(-0.49) | 91.58(-0.42) | 90.18 | 1 | | 10 | 23(2.9) | -5 | [-4] | [-16] | [-21] | -84 | -187 | RG | -1.4 | SmallLong | | (-4) | -11 | -48 | -13 | -20 | -2.1,19 | 71 | | 33 | Aug/19 | 9 | 85.81 | 89.4 | 92.4(0.04) | 92.21(-0.08) | 91.97(0.14) | 91.91 | 1.4 | | 10 | 20(-0.3) | 50 | [1] | [5] | [-1] | -40 | -54 | CR | -0.1 | HoldShort? | | (-0) | 4 | -7 | 0 | 11 | -0.6,25 | 71 | | 34 | Aug/18 | 15 | 85.39 | 88.76 | 92.36(0.12) | 92.28(-0.04) | 91.84(0.09) | 92.17 | 1.6 | | 10 | 20(-3.8) | 50 | [3] | [5] | [4] | -30 | -119 | UT | 0.4 | OpenLong? | | (1) | 2 | 10 | 4 | 0 | -0.2,25 | 75 | | 35 | Aug/18 | 14 | 85.39 | 88.76 | 92.25(0.11) | 92.32(-0.01) | 91.76(0.11) | 91.8 | 1.5 | | 10 | 24(-3.2) | 50 | [3] | [5] | [-4] | -45 | -133 | CR | 0 | HoldShort | | (3) | 3 | -1 | -5 | -20 | -0.5,18 | 75 | | | | |
| 36 | Aug/18 | 13 | 85.39 | 88.76 | 92.15(0.12) | 92.33(0.04) | 91.66(-0.3) | 91.85 | 1.5 | | 10 | 27(-3.3) | 50 | [3] | [-4] | [-3] | -40 | -227 | DR | 0.2 | OpenShort | | (3) | -8 | 9 | -11 | -20 | -0.3,18 | 75 | | 37 | Aug/18 | 12 | 85.39 | 88.76 | 92.04(0.09) | 92.29(0.03) | 91.94(-0.55) | 91.54 | 1.5 | | 10 | 30(-1.7) | 35 | [2] | [-11] | [-10] | -42 | -279 | DR | -0.3 | OpenShort | | (3) | -14 | -7 | -14 | -20 | -0.4,18 | 75 | | 38 | Aug/18 | 11 | 85.39 | 88.76 | 91.96(0.1) | 92.26(-0.1) | 92.45(-0.27) | 91.81 | 1.5 | | 10 | 32(-1.6) | 50 | [3] | [-5] | [-6] | -30 | -190 | DR | -0.5 | OpenShort | | (3) | -7 | -1 | -30 | -11 | -0.1,23 | 75 | | 39 | Aug/18 | 10 | 85.39 | 88.76 | 91.87(0.09) | 92.35(-0.18) | 92.7(-0.18) | 91.85 | 1.5 | | 10 | 34(-1) | 50 | [2] | [-4] | [1] | -6 | -138 | RG | -0.6 | Wait | | (3) | -5 | 17 | -28 | 4 | -0,44 | 75 | | 40 | Aug/18 | 9 | 85.39 | 88.76 | 91.79(0.07) | 92.52(-0.32) | 92.87(-0.15) | 91.26 | 1.4 | | 10 | 35(-1.2) | 15 | [2] | [-5] | [-24] | 1 | -170 | DR | -1.1 | OpenShort? | | (1) | -4 | -54 | -15 | -20 | -0.4,61 | 75 | | | | |
| 41 | Aug/17 | 15 | 84.95 | 87.95 | 91.73(0.19) | 92.82(0.05) | 93.01(0.4) | 93.25 | 2.1 | | 10 | 36(-2.6) | 50 | [5] | [14] | [-4] | 61 | 75 | CR | 0.2 | HoldShort? | | (5) | 10 | -22 | 9 | 20 | 1,86 | 76 | | 42 | Aug/17 | 14 | 84.95 | 87.95 | 91.56(0.25) | 92.77(0.21) | 92.64(0.63) | 94.07 | 2.3 | | 10 | 38(1.5) | 50 | [6] | [23] | [17] | 77 | 175 | UT | 0.9 | OpenLong | | (6) | 16 | 25 | 23 | 20 | 1.7,84 | 76 | | 43 | Aug/17 | 13 | 84.95 | 87.95 | 91.33(0.21) | 92.58(0.15) | 92.06(0.09) | 93.15 | 2.1 | | 10 | 37(0) | 50 | [5] | [8] | [7] | 47 | 11 | UT | 0.7 | OpenLong | | (6) | 2 | 12 | 12 | 10 | 1.2,67 | 76 | | 44 | Aug/17 | 12 | 84.95 | 87.95 | 91.14(0.2) | 92.44(0.28) | 91.98(-0.2) | 92.72 | 2 | | 10 | 37(-0.3) | 50 | [5] | [2] | [6] | 33 | -82 | UT | 0.5 | OpenLong | | (5) | -5 | 26 | 2 | -20 | 1.1,55 | 76 | | 45 | Aug/17 | 11 | 84.95 | 87.95 | 90.96(0.14) | 92.18(0.21) | 92.16(-0.51) | 91.78 | 1.7 | | 10 | 37(-1.1) | 40 | [4] | [-7] | [-6] | 9 | -182 | DR | -0.3 | OpenShort | | (4) | -13 | 9 | -21 | -20 | 0.6,44 | 76 | | | | |
| 46 | Aug/17 | 10 | 84.95 | 87.95 | 90.83(0.17) | 91.99(0.24) | 92.63(-0.26) | 91.46 | 1.6 | | 10 | 38(-1.5) | 50 | [4] | [-0] | [-10] | 11 | -170 | DR | -0.8 | OpenShort | | (3) | -7 | 6 | -29 | -20 | 0.4,51 | 76 | | 47 | Aug/17 | 9 | 84.95 | 87.95 | 90.68(0.13) | 91.77(0.11) | 92.87(-0.26) | 91.24 | 1.6 | | 10 | 40(-1.6) | 25 | [3] | [-2] | [-24] | 27 | -137 | DR | -1 | OpenShort? | | (4) | -7 | -42 | -29 | -20 | 0.4,67 | 76 | | 48 | Aug/16 | 15 | 84.39 | 87.1 | 90.56(0.28) | 91.67(0.3) | 93.11(0.2) | 92.77 | 2.3 | | 11 | 41(-5.3) | 50 | [7] | [14] | [-2] | 73 | 7 | CR | -0.2 | HoldShort? | | (6) | 5 | -23 | 24 | 18 | 1.4,88 | 78 | | 49 | Aug/16 | 14 | 84.39 | 87.1 | 90.31(0.33) | 91.4(0.38) | 92.92(0.79) | 93.63 | 2.6 | | 11 | 47(3) | 50 | [8] | [30] | [9] | 97 | 236 | UT | 0.4 | OpenLong | | (9) | 20 | -11 | 32 | 20 | 2,97 | 78 | | 50 | Aug/16 | 13 | 84.39 | 87.1 | 90.01(0.37) | 91.05(0.45) | 92.19(0.93) | 94.04 | 2.7 | | 11 | 44(5.8) | 50 | [10] | [35] | [28] | 115 | 308 | UT | 1.2 | HoldLong | | (9) | 24 | 33 | 38 | 20 | 2.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|