|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $648.6600
REGN Daily Change: 0.17% Daily StdDev 1.99% REGN EMA_5_Trend: -0.69% 10Minute StdDev: $2.1806
Latest Price : $603.82(0.17%) | Mon. Aug 29, 2022($4.4) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($3) Tue. Aug 23, 2022($5.6) Mon. Aug 22, 2022($4.7) Fri. Aug 19, 2022($6) Thu. Aug 18, 2022($8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 615.87 | 621.2 | 603.61(-0.06) | 602.47(0.01) | 601.91(-0.05) | 602.29 | -0.6 | | 3 | 12(-1.4) | -5 | [-3] | [-4] | [1] | -46 | 29 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 0 | -5 | -0.5,17 | 49 | Sample size 48 Avg positive next hour return: 0.22%(77%) Avg negative next hour return: -9.41%(23%)
Daily Trend: %
Up Forces: 602.47(hourly_sma_10 0.03%) 615.87(daily_ema_20 2.25%)
Down Forces:
Support Levels:
Resistance Levels: 603.61(hourly_sma_20 0.22%) 621.2(weak_daily_ema_10 3.14%)
|
| | | 2 | Aug/25 | 12 | 615.87 | 621.2 | 604(-0.09) | 602.47(0) | 601.91(-0) | 601.74 | -0.7 | | 3 | 14(-2.7) | -10 | [-5] | [-2] | [1] | -60 | 53 | DP | -0.2 | OpenShort | | (-3) | -0 | 3 | 2 | -7 | -0.8,10 | 49 | | 3 | Aug/25 | 11 | 615.87 | 621.2 | 604.55(-0.11) | 602.38(-0.06) | 602.22(-0.03) | 601.31 | -0.7 | | 3 | 16(-2) | -30 | [-6] | [-5] | [-5] | -68 | 55 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | -5 | -3 | -0.9,5 | 49 | | 4 | Aug/25 | 10 | 615.87 | 621.2 | 605.2(-0.09) | 602.72(-0.01) | 602.43(-0.06) | 602.72 | -0.6 | | 3 | 18(-1.4) | -10 | [-5] | [-5] | [4] | -47 | 38 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 6 | 0 | -0.6,18 | 49 | | 5 | Aug/25 | 9 | 615.87 | 621.2 | 605.76(-0.11) | 602.79(0.01) | 602.77(-0.05) | 601.6 | -0.7 | | 3 | 20(-2) | -15 | [-6] | [-5] | [-6] | -65 | 31 | DT | -0.3 | OpenShort? | | (-5) | -3 | -17 | -0 | -11 | -1,10 | 49 | | | | |
| 6 | Aug/24 | 15 | 615.04 | 623.39 | 606.41(-0.12) | 602.73(0.02) | 603.07(0.08) | 603.64 | -0.5 | | 4 | 22(-2.1) | -10 | [-6] | [1] | [5] | -53 | 94 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 2 | 8 | -0.6,12 | 48 | | 7 | Aug/24 | 14 | 615.04 | 623.39 | 607.11(-0.14) | 602.63(-0.05) | 602.6(0.01) | 602.11 | -0.6 | | 4 | 24(-2.4) | -10 | [-7] | [-5] | [1] | -66 | 66 | DP | -0.1 | OpenShort | | (-7) | 1 | 2 | 0 | 4 | -1,9 | 48 | | 8 | Aug/24 | 13 | 615.04 | 623.39 | 607.98(-0.16) | 602.95(-0.14) | 602.52(-0.09) | 601.78 | -0.6 | | 4 | 26(-2) | -30 | [-8] | [-12] | [-3] | -64 | 42 | DT | -0.1 | OpenShort | | (-7) | -5 | -16 | 5 | 14 | -1.1,14 | 48 | | 9 | Aug/24 | 12 | 615.04 | 623.39 | 608.95(-0.15) | 603.77(-0.04) | 603.07(0.05) | 603.69 | -0.5 | | 4 | 28(-2.7) | -15 | [-8] | [-2] | [1] | -60 | 77 | DP | 0.1 | OpenShort | | (-7) | 3 | -2 | 6 | 9 | -0.9,13 | 48 | | 10 | Aug/24 | 11 | 615.04 | 623.39 | 609.88(-0.14) | 604.04(-0.12) | 602.75(0.06) | 603.98 | -0.5 | | 4 | 31(-1.3) | 5 | [-7] | [-4] | [9] | -66 | 61 | RG | 0.2 | Wait | | (-8) | 3 | 20 | 3 | 20 | -0.9,7 | 48 | | | | |
| 11 | Aug/24 | 10 | 615.04 | 623.39 | 610.76(-0.14) | 604.75(-0.13) | 602.39(-0.03) | 601.49 | -0.6 | | 4 | 32(0.3) | -15 | [-7] | [-9] | [-1] | -79 | -14 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | 3 | -8 | -1.3,4 | 48 | | 12 | Aug/24 | 9 | 615.04 | 623.39 | 611.63(-0.16) | 605.54(-0.19) | 602.57(-0.14) | 601.75 | -0.6 | | 4 | 32(0.8) | -35 | [-8] | [-16] | [-6] | -79 | -30 | DT | -0.1 | HoldShort? | | (-7) | -7 | -19 | 6 | -5 | -1.4,6 | 48 | | 13 | Aug/23 | 15 | 614.51 | 627.35 | 612.59(-0.12) | 606.71(-0.15) | 603.39(-0.17) | 604.13 | -0.5 | | 7 | 31(1.6) | 15 | [-6] | [-15] | [5] | -74 | -60 | RG | 0.1 | Wait? | | (-7) | -9 | 12 | 7 | 3 | -1.2,6 | 51 | | 14 | Aug/23 | 14 | 614.51 | 627.35 | 613.34(-0.18) | 607.64(-0.18) | 604.4(-0.16) | 602.64 | -0.5 | | 7 | 30(0.4) | -15 | [-9] | [-16] | [0] | -89 | -26 | DT | -0.3 | HoldShort | | (-7) | -8 | 6 | 1 | -20 | -1.6,1 | 51 | | 15 | Aug/23 | 13 | 614.51 | 627.35 | 614.46(-0.19) | 608.75(-0.22) | 605.36(-0.28) | 601.91 | -0.6 | | 7 | 29(1.2) | -25 | [-10] | [-23] | [-6] | -98 | -76 | DT | -0.5 | OpenShort | | (-10) | -14 | -8 | -7 | -20 | -1.9,0 | 51 | | | | |
| 16 | Aug/23 | 12 | 614.51 | 627.35 | 615.6(-0.19) | 610.07(-0.25) | 607.09(-0.24) | 602.85 | -0.5 | | 7 | 28(1.5) | -25 | [-10] | [-22] | [-9] | -94 | -76 | DT | -0.7 | OpenShort | | (-9) | -12 | -20 | 1 | -20 | -2,6 | 51 | | 17 | Aug/23 | 11 | 614.51 | 627.35 | 616.78(-0.2) | 611.62(-0.24) | 608.55(-0.27) | 605.4 | -0.4 | | 7 | 27(0.2) | -50 | [-10] | [-23] | [-13] | -92 | -44 | DT | -0.5 | HoldShort | | (-9) | -14 | -33 | -2 | -20 | -1.9,6 | 51 | | 18 | Aug/23 | 10 | 614.51 | 627.35 | 618(-0.17) | 613.08(-0.16) | 610.19(-0.09) | 609.56 | -0.2 | | 7 | 26(-2.5) | 5 | [-9] | [-12] | [8] | -77 | 12 | RG | -0.1 | Wait | | (-8) | -5 | 21 | 6 | -0 | -1.4,8 | 51 | | 19 | Aug/23 | 9 | 614.51 | 627.35 | 619.05(-0.22) | 614.04(-0.27) | 610.71(-0.23) | 606.89 | -0.3 | | 7 | 29(0.2) | -35 | [-11] | [-22] | [-13] | -96 | -33 | DT | -0.6 | HoldShort? | | (-10) | -12 | -32 | -4 | -20 | -1.9,2 | 51 | | 20 | Aug/22 | 15 | 613.74 | 629.64 | 620.39(-0.15) | 615.71(-0.17) | 612.11(-0.16) | 610.89 | -0.1 | | 9 | 29(1.3) | 5 | [-8] | [-15] | [1] | -85 | -37 | RG | -0.2 | Wait? | | (-9) | -8 | 9 | -0 | -19 | -1.5,3 | 65 | | | | |
| 21 | Aug/22 | 14 | 613.74 | 629.64 | 621.31(-0.23) | 616.78(-0.15) | 613.07(-0.27) | 609.8 | -0.2 | | 9 | 27(-2) | -40 | [-11] | [-21] | [-13] | -94 | -25 | DT | -0.5 | HoldShort | | (-8) | -13 | -26 | -2 | -20 | -1.8,1 | 65 | | 22 | Aug/22 | 13 | 613.74 | 629.64 | 622.75(-0.23) | 617.73(-0.12) | 614.74(-0.2) | 613.04 | -0 | | 9 | 29(-3.5) | -20 | [-11] | [-17] | [-4] | -84 | 21 | DT | -0.3 | HoldShort | | (-11) | -10 | -6 | 0 | -20 | -1.4,1 | 65 | | 23 | Aug/22 | 12 | 613.74 | 629.64 | 624.17(-0.21) | 618.46(-0.09) | 615.96(-0.23) | 613.79 | 0 | | 9 | 33(-1.6) | -15 | [-10] | [-17] | [-2] | -84 | -15 | DT | -0.3 | HoldShort | | (-12) | -11 | 4 | -2 | -20 | -1.4,1 | 65 | | 24 | Aug/22 | 11 | 613.74 | 629.64 | 625.51(-0.24) | 619.03(-0.19) | 617.36(-0.32) | 613.21 | -0 | | 9 | 34(-1.5) | -35 | [-12] | [-24] | [-9] | -88 | -37 | DT | -0.5 | HoldShort | | (-11) | -16 | -17 | -6 | -20 | -1.5,0 | 65 | | 25 | Aug/22 | 10 | 613.74 | 629.64 | 627.02(-0.22) | 620.19(-0.17) | 619.35(-0.22) | 615.42 | 0.1 | | 9 | 36(-0.4) | -30 | [-11] | [-19] | [-10] | -85 | -23 | DT | -0.5 | HoldShort | | (-11) | -11 | -20 | -6 | -20 | -1.4,0 | 65 | | | | |
| 26 | Aug/22 | 9 | 613.74 | 629.64 | 628.38(-0.2) | 621.23(-0.11) | 619.35(-0) | 618.03 | 0.2 | | 9 | 36(-2) | -10 | [-10] | [-6] | [-5] | -77 | 44 | DT | -0.3 | HoldShort? | | (-10) | -0 | -11 | -4 | -7 | -1.2,3 | 65 | | 27 | Aug/19 | 15 | 612.64 | 631.75 | 629.67(-0.24) | 621.94(-0.16) | 620.73(-0.05) | 619.43 | 0.3 | | 12 | 38(-1.6) | -5 | [-12] | [-9] | [-3] | -71 | 71 | RG | -0.1 | Wait? | | (-10) | -3 | -10 | 1 | 5 | -1.2,9 | 67 | | 28 | Aug/19 | 14 | 612.64 | 631.75 | 631.18(-0.21) | 622.95(-0.18) | 621.02(0.06) | 620.76 | 0.3 | | 12 | 40(-1.6) | -5 | [-10] | [-4] | [-3] | -67 | 59 | RG | -0 | Wait | | (-12) | 3 | -17 | 7 | 14 | -1.1,11 | 67 | | 29 | Aug/19 | 13 | 612.64 | 631.75 | 632.52(-0.2) | 624.05(-0.15) | 620.66(-0.05) | 622.95 | 0.4 | | 12 | 42(-1.3) | 15 | [-10] | [-8] | [7] | -66 | 42 | RG | 0.2 | Wait | | (-10) | -3 | 13 | 7 | 20 | -1,9 | 67 | | 30 | Aug/19 | 12 | 612.64 | 631.75 | 633.76(-0.22) | 625.01(-0.13) | 620.95(-0.13) | 621.33 | 0.4 | | 12 | 43(-0.1) | 10 | [-11] | [-12] | [6] | -75 | -11 | RG | 0 | Wait | | (-11) | -6 | 17 | 8 | -15 | -1.2,5 | 67 | | | | |
| 31 | Aug/19 | 11 | 612.64 | 631.75 | 635.14(-0.2) | 625.84(-0.31) | 621.75(-0.23) | 619.19 | 0.3 | | 12 | 43(2.1) | -5 | [-10] | [-21] | [-4] | -88 | -104 | RG | -0.3 | Wait | | (-12) | -11 | -11 | 2 | -10 | -1.6,2 | 67 | | 32 | Aug/19 | 10 | 612.64 | 631.75 | 636.41(-0.16) | 627.77(-0.34) | 623.18(-0.28) | 620.62 | 0.3 | | 12 | 41(2.8) | 15 | [-8] | [-24] | [3] | -88 | -157 | RG | -0.3 | Wait | | (-10) | -14 | 10 | 3 | -9 | -1.6,2 | 67 | | 33 | Aug/19 | 9 | 612.64 | 631.75 | 637.45(-0.18) | 629.91(-0.33) | 624.92(-0.4) | 619.4 | 0.3 | | 12 | 38(3.9) | -20 | [-9] | [-30] | [-18] | -100 | -198 | DT | -0.6 | HoldShort? | | (-9) | -20 | -41 | -2 | -20 | -2,0 | 67 | | 34 | Aug/18 | 15 | 611.11 | 631.6 | 638.62(-0.13) | 631.98(-0.29) | 627.45(-0.26) | 624.65 | 0.6 | | 13 | 34(3) | 20 | [-6] | [-21] | [-3] | -93 | -154 | RG | -0.3 | Wait? | | (-7) | -13 | -2 | -2 | -19 | -1.7,0 | 66 | | 35 | Aug/18 | 14 | 611.11 | 631.6 | 639.43(-0.09) | 633.84(-0.27) | 629.07(-0.14) | 624.87 | 0.6 | | 13 | 31(3.1) | 30 | [-5] | [-14] | [-8] | -98 | -172 | RG | -0.6 | Wait | | (-6) | -7 | -11 | -7 | -20 | -1.9,0 | 66 | | | | |
| 36 | Aug/18 | 13 | 611.11 | 631.6 | 640.03(-0.07) | 635.54(-0.3) | 629.95(-0.4) | 626.23 | 0.6 | | 13 | 28(2.9) | 15 | [-4] | [-27] | [-12] | -94 | -251 | RG | -0.6 | Wait | | (-4) | -20 | -23 | -7 | -20 | -2,6 | 66 | | 37 | Aug/18 | 12 | 611.11 | 631.6 | 640.49(-0.03) | 637.45(-0.31) | 632.46(-0.38) | 629.22 | 0.8 | | 13 | 25(1.2) | 15 | [-2] | [-26] | [-10] | -86 | -246 | RG | -0.5 | Wait | | (-2) | -19 | -23 | -4 | -20 | -1.9,12 | 66 | | 38 | Aug/18 | 11 | 611.11 | 631.6 | 640.69(0.02) | 639.41(-0.25) | 634.89(-0.26) | 632.27 | 0.9 | | 13 | 24(-0.6) | 45 | [1] | [-18] | [-6] | -77 | -217 | DR | -0.5 | HoldShort | | (-1) | -13 | -4 | -16 | -20 | -1.5,11 | 66 | | 39 | Aug/18 | 10 | 611.11 | 631.6 | 640.59(0.03) | 641.02(-0.22) | 636.56(-0.3) | 632.82 | 0.9 | | 13 | 25(-1.4) | 50 | [2] | [-19] | [2] | -73 | -227 | RG | -0.6 | Wait | | (1) | -15 | 29 | -27 | -20 | -1.3,10 | 66 | | 40 | Aug/18 | 9 | 611.11 | 631.6 | 640.59(0) | 642.42(-0.31) | 638.45(-0.42) | 629.12 | 0.7 | | 13 | 26(-0.3) | 15 | [0] | [-28] | [-35] | -75 | -287 | DR | -1.5 | HoldShort? | | (-0) | -21 | -70 | -29 | -20 | -1.8,20 | 66 | | | | |
| 41 | Aug/17 | 15 | 609.49 | 630.81 | 640.35(0.08) | 644.45(-0.09) | 641.13(-0.21) | 638.4 | 1.2 | | 15 | 26(-2.2) | 35 | [4] | [-10] | [-16] | -28 | -166 | DR | -0.4 | OpenShort? | | (4) | -10 | -26 | -20 | -20 | -0.3,30 | 70 | | 42 | Aug/17 | 14 | 609.49 | 630.81 | 639.86(0.1) | 645.06(0.01) | 642.48(-0.23) | 641.85 | 1.4 | | 15 | 28(-1.7) | 50 | [5] | [-8] | [-1] | 9 | -133 | DR | -0.1 | OpenShort | | (5) | -11 | 11 | -11 | -20 | 0.3,51 | 70 | | 43 | Aug/17 | 13 | 609.49 | 630.81 | 639.2(0.08) | 645.02(-0.03) | 643.99(-0.23) | 640.41 | 1.3 | | 15 | 30(-1) | 40 | [4] | [-9] | [-14] | 11 | -122 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -19 | -20 | 0.2,56 | 70 | | 44 | Aug/17 | 12 | 609.49 | 630.81 | 638.67(0.09) | 645.24(0.03) | 645.45(-0.15) | 643.21 | 1.4 | | 15 | 31(-0.4) | 50 | [5] | [-3] | [-2] | 33 | -62 | DR | -0.3 | OpenShort | | (5) | -8 | 11 | -18 | -20 | 0.6,68 | 70 | | 45 | Aug/17 | 11 | 609.49 | 630.81 | 638.11(0.1) | 645.04(0.07) | 646.44(-0.22) | 641.77 | 1.3 | | 15 | 32(-0.9) | 45 | [5] | [-6] | [-15] | 43 | -99 | DR | -0.6 | OpenShort | | (4) | -11 | -24 | -16 | -20 | 0.5,80 | 70 | | | | |
| 46 | Aug/17 | 10 | 609.49 | 630.81 | 637.48(0.15) | 644.56(0.14) | 647.85(-0.01) | 645 | 1.5 | | 15 | 32(-1.3) | 50 | [8] | [7] | [-14] | 67 | -36 | CR | -0.4 | HoldShort | | (6) | -1 | -32 | -9 | -20 | 1,92 | 70 | | 47 | Aug/17 | 9 | 609.49 | 630.81 | 636.55(0.17) | 643.67(0.27) | 647.9(0.29) | 649.31 | 1.7 | | 15 | 34(2.1) | 50 | [9] | [25] | [3] | 88 | 99 | UT | 0.2 | OpenLong? | | (10) | 14 | 9 | -5 | 11 | 1.6,98 | 70 | | 48 | Aug/16 | 15 | 607.29 | 628.07 | 635.44(0.19) | 641.96(0.28) | 646.05(0.16) | 648.06 | 1.8 | | 18 | 32(-0.3) | 50 | [10] | [22] | [6] | 91 | 46 | UT | 0.3 | HoldLong? | | (8) | 8 | 1 | 30 | 7 | 1.7,98 | 71 | | 49 | Aug/16 | 14 | 607.29 | 628.07 | 634.22(0.17) | 640.16(0.29) | 645.02(0.21) | 647.86 | 1.8 | | 18 | 32(2.1) | 50 | [8] | [24] | [5] | 94 | 101 | UT | 0.4 | OpenLong | | (10) | 10 | -6 | 31 | 20 | 1.8,99 | 71 | | 50 | Aug/16 | 13 | 607.29 | 628.07 | 633.12(0.14) | 638.34(0.33) | 643.65(0.37) | 648.61 | 1.8 | | 18 | 30(4.2) | 50 | [7] | [33] | [20] | 102 | 193 | UT | 0.7 | HoldLong | | (9) | 18 | 33 | 34 | 20 | 2.2,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|