|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $622.9400 One month high (close): $757.0700
BLK Daily Change: 1.45% Daily StdDev 2.23% BLK EMA_5_Trend: -0.97% 10Minute StdDev: $4.3435
Latest Price : $710.6(1.45%) | Mon. Aug 29, 2022($11.2) Fri. Aug 26, 2022($11.4) Thu. Aug 25, 2022($4.2) Wed. Aug 24, 2022($2.4) Tue. Aug 23, 2022($5.3) Mon. Aug 22, 2022($15.6) Fri. Aug 19, 2022($11.9) Thu. Aug 18, 2022($4.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 711.18 | 725.65 | 699.69(0.09) | 702.67(0.12) | 705.58(0.14) | 706.02 | -0.2 | | 8 | 13(0.3) | 50 | [4] | [10] | [0] | 67 | 37 | UT | 0.1 | OpenLong | | (4) | 6 | 9 | -19 | 6 | 1.6,77 | 58 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 711.18(daily_ema_20 0.73%)
Down Forces:
Support Levels: 702.67(weak_hourly_sma_10 -0.47%) 699.69(weak_hourly_sma_20 -0.9%)
Resistance Levels: 725.65(weak_daily_ema_10 2.78%)
|
| | | 2 | Aug/25 | 12 | 711.18 | 725.65 | 699.09(0.07) | 701.8(0.11) | 704.58(0.18) | 704.62 | -0.2 | | 8 | 13(0.2) | 50 | [3] | [11] | [-4] | 68 | 56 | CR | 0 | HoldShort | | (4) | 8 | -10 | -7 | 5 | 1.4,83 | 58 | | 3 | Aug/25 | 11 | 711.18 | 725.65 | 698.58(0.06) | 701.03(0.14) | 703.33(0.26) | 706.12 | -0.2 | | 8 | 13(1.6) | 50 | [3] | [15] | [-1] | 94 | 114 | CR | 0.7 | OpenShort | | (4) | 12 | -15 | 12 | 20 | 2,94 | 58 | | 4 | Aug/25 | 10 | 711.18 | 725.65 | 698.15(0.08) | 700.03(0.18) | 701.51(0.23) | 708.47 | -0.1 | | 8 | 11(3.4) | 50 | [4] | [15] | [21] | 124 | 128 | UT | 2.1 | HoldLong | | (4) | 10 | 36 | 32 | 20 | 3.1,96 | 58 | | 5 | Aug/25 | 9 | 711.18 | 725.65 | 697.6(0.05) | 698.76(0.08) | 699.89(0.02) | 702.83 | -0.3 | | 8 | 8(0.8) | 50 | [2] | [3] | [10] | 90 | 26 | UT | 1.3 | HoldLong? | | (2) | 1 | 13 | 22 | 20 | 2.3,82 | 58 | | | | |
| 6 | Aug/24 | 15 | 708.91 | 727.63 | 697.26(0.01) | 698.19(0.06) | 699.75(0.11) | 700.85 | -0.2 | | 9 | 7(1.1) | 50 | [0] | [6] | [8] | 57 | 68 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 5 | 14 | 1.7,64 | 56 | | 7 | Aug/24 | 14 | 708.91 | 727.63 | 697.16(-0.12) | 697.78(0.01) | 699.01(0.04) | 698.29 | -0.3 | | 9 | 6(-7) | 20 | [-5] | [-0] | [2] | 27 | 150 | UR | -0.4 | SmallShort | | (-1) | 2 | 6 | -0 | 1 | 0.6,62 | 56 | | 8 | Aug/24 | 13 | 708.91 | 727.63 | 697.97(-0.14) | 697.69(-0.04) | 699.01(0) | 697.28 | -0.4 | | 9 | 13(-4.6) | 0 | [-6] | [-3] | [-5] | 23 | 129 | RG | -0.3 | Wait | | (-6) | 0 | -23 | 14 | 3 | -0.2,78 | 56 | | 9 | Aug/24 | 12 | 708.91 | 727.63 | 698.92(-0.11) | 698(0.09) | 698.7(0.17) | 700.78 | -0.3 | | 9 | 18(-4.1) | 35 | [-5] | [8] | [4] | 41 | 180 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 26 | 12 | 0.3,83 | 56 | | 10 | Aug/24 | 11 | 708.91 | 727.63 | 699.72(-0.13) | 697.35(0.09) | 697.53(0.14) | 701.58 | -0.2 | | 9 | 22(-3.9) | 50 | [-6] | [6] | [15] | 28 | 194 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 25 | 20 | 0.3,70 | 56 | | | | |
| 11 | Aug/24 | 10 | 708.91 | 727.63 | 700.64(-0.15) | 696.7(0.05) | 696.58(0.01) | 697.23 | -0.4 | | 9 | 26(-2.4) | 15 | [-7] | [-1] | [3] | -19 | 100 | RG | 0.1 | Wait | | (-8) | 0 | 3 | 13 | -5 | -0.4,41 | 56 | | 12 | Aug/24 | 9 | 708.91 | 727.63 | 701.69(-0.18) | 696.36(0.03) | 696.52(-0.02) | 696.73 | -0.4 | | 9 | 28(-2.9) | 0 | [-8] | [-3] | [1] | -38 | 105 | RG | 0 | Wait? | | (-7) | -1 | 2 | 6 | -4 | -0.5,25 | 56 | | 13 | Aug/23 | 15 | 706.43 | 730.49 | 702.96(-0.21) | 696.13(-0.02) | 696.67(-0.09) | 696.43 | -0.3 | | 14 | 31(0.9) | 10 | [-9] | [-6] | [2] | -46 | 96 | RG | -0 | Wait? | | (-9) | -4 | 2 | 3 | 7 | -0.7,22 | 57 | | 14 | Aug/23 | 14 | 706.43 | 730.49 | 704.42(-0.35) | 696.27(-0.03) | 697.3(0.01) | 696.12 | -0.3 | | 14 | 30(-8) | 5 | [-16] | [-4] | [-1] | -59 | 229 | RG | -0.1 | Wait | | (-10) | 0 | -3 | -1 | 4 | -0.8,11 | 57 | | 15 | Aug/23 | 13 | 706.43 | 730.49 | 706.9(-0.32) | 696.47(0.02) | 697.21(0.06) | 696.57 | -0.3 | | 14 | 38(-4.9) | 5 | [-14] | [-0] | [-1] | -55 | 181 | RG | -0 | Wait | | (-16) | 3 | -2 | 2 | -2 | -0.7,13 | 57 | | | | |
| 16 | Aug/23 | 12 | 706.43 | 730.49 | 709.18(-0.31) | 696.33(-0.03) | 696.81(0.09) | 696.91 | -0.3 | | 14 | 43(-3.2) | 10 | [-14] | [0] | [1] | -54 | 159 | UR | 0 | SmallShort | | (-15) | 4 | -3 | 7 | 11 | -0.8,16 | 57 | | 17 | Aug/23 | 11 | 706.43 | 730.49 | 711.38(-0.31) | 696.53(-0.25) | 696.18(0.07) | 697.32 | -0.2 | | 14 | 46(-2.1) | 5 | [-14] | [-6] | [1] | -57 | 125 | RG | 0.1 | Wait | | (-15) | 3 | -14 | 7 | 20 | -0.8,13 | 57 | | 18 | Aug/23 | 10 | 706.43 | 730.49 | 713.58(-0.28) | 698.3(-0.2) | 695.7(0.1) | 699.59 | -0.2 | | 14 | 48(-2.2) | 30 | [-13] | [-3] | [15] | -60 | 103 | RG | 0.2 | Wait | | (-14) | 5 | 27 | 8 | 20 | -0.8,10 | 57 | | 19 | Aug/23 | 9 | 706.43 | 730.49 | 715.61(-0.31) | 699.73(-0.34) | 695.03(-0.1) | 695.44 | -0.3 | | 14 | 50(0) | 15 | [-14] | [-15] | [4] | -75 | 3 | RG | 0 | Wait? | | (-15) | -5 | 4 | 4 | 20 | -1.1,3 | 57 | | 20 | Aug/22 | 15 | 703.21 | 731.21 | 717.87(-0.3) | 702.09(-0.35) | 695.73(-0.01) | 694.82 | -0.2 | | 14 | 50(3.8) | 15 | [-14] | [-11] | [3] | -79 | -24 | RG | -0 | Wait? | | (-15) | -0 | 7 | 3 | 1 | -1.2,1 | 65 | | | | |
| 21 | Aug/22 | 14 | 703.21 | 731.21 | 720.05(-0.34) | 704.55(-0.35) | 695.82(-0.16) | 693.81 | -0.2 | | 14 | 47(1.1) | 0 | [-15] | [-18] | [-3] | -83 | -64 | RG | -0.1 | Wait | | (-15) | -7 | -3 | 3 | -20 | -1.4,2 | 65 | | 22 | Aug/22 | 13 | 703.21 | 731.21 | 722.53(-0.34) | 707.03(-0.39) | 696.91(-0.57) | 694.28 | -0.2 | | 14 | 46(1.7) | -25 | [-15] | [-38] | [-10] | -87 | -193 | DT | -0.1 | OpenShort | | (-16) | -25 | -23 | 6 | -20 | -1.6,3 | 65 | | 23 | Aug/22 | 12 | 703.21 | 731.21 | 724.97(-0.3) | 709.78(-0.39) | 700.88(-0.5) | 697.84 | -0.1 | | 14 | 44(2.1) | -10 | [-13] | [-34] | [-2] | -87 | -198 | DT | -0.2 | OpenShort | | (-15) | -22 | -0 | 9 | -20 | -1.6,3 | 65 | | 24 | Aug/22 | 11 | 703.21 | 731.21 | 727.14(-0.29) | 712.55(-0.67) | 704.39(-0.58) | 697.9 | -0.1 | | 14 | 42(3.3) | -10 | [-13] | [-44] | [5] | -93 | -259 | DP | -0.4 | OpenShort | | (-14) | -26 | 16 | 1 | -4 | -1.8,2 | 65 | | 25 | Aug/22 | 10 | 703.21 | 731.21 | 729.24(-0.28) | 717.36(-0.64) | 708.52(-0.66) | 695.49 | -0.2 | | 14 | 38(5.1) | -25 | [-13] | [-47] | [-14] | -105 | -347 | DT | -0.9 | HoldShort | | (-15) | -30 | -23 | -3 | -20 | -2.2,0 | 65 | | | | |
| 26 | Aug/22 | 9 | 703.21 | 731.21 | 731.29(-0.28) | 722.01(-0.58) | 713.24(-0.55) | 698.95 | -0.1 | | 14 | 33(5.8) | -25 | [-13] | [-40] | [-42] | -113 | -299 | DT | -1.1 | HoldShort? | | (-12) | -25 | -97 | -6 | -20 | -2.5,0 | 65 | | 27 | Aug/19 | 15 | 700.64 | 732.11 | 733.32(-0.2) | 726.24(-0.36) | 717.15(-0.22) | 714.31 | 0.3 | | 18 | 28(3.3) | -10 | [-9] | [-19] | [-6] | -95 | -116 | DT | -0.3 | OpenShort? | | (-8) | -10 | -8 | 0 | -20 | -1.8,0 | 69 | | 28 | Aug/19 | 14 | 700.64 | 732.11 | 734.79(-0.28) | 728.89(-0.36) | 718.74(-0.28) | 715.56 | 0.4 | | 18 | 24(0) | -30 | [-13] | [-23] | [-9] | -96 | -50 | DT | -0.3 | HoldShort | | (-9) | -13 | -15 | 3 | -20 | -1.9,2 | 69 | | 29 | Aug/19 | 13 | 700.64 | 732.11 | 736.82(-0.28) | 731.52(-0.29) | 720.76(-0.75) | 717.97 | 0.4 | | 18 | 24(-0.6) | -40 | [-13] | [-42] | [-9] | -96 | -167 | DT | -0.3 | HoldShort | | (-12) | -34 | -11 | -2 | -20 | -1.9,2 | 69 | | 30 | Aug/19 | 12 | 700.64 | 732.11 | 738.89(-0.28) | 733.65(-0.26) | 726.2(-0.62) | 719.67 | 0.5 | | 18 | 25(-0.3) | -30 | [-13] | [-36] | [-4] | -96 | -134 | BT | -0.6 | OpenLong | | (-13) | -28 | 9 | -5 | -20 | -1.9,2 | 69 | | | | |
| 31 | Aug/19 | 11 | 700.64 | 732.11 | 740.98(-0.26) | 735.54(-0.34) | 730.75(-0.63) | 718.26 | 0.4 | | 18 | 25(2.2) | -25 | [-12] | [-38] | [-21] | -105 | -206 | DT | -1.2 | HoldShort | | (-14) | -29 | -23 | -33 | -20 | -2.2,0 | 69 | | 32 | Aug/19 | 10 | 700.64 | 732.11 | 742.89(-0.22) | 738.05(-0.3) | 735.36(-0.52) | 721.96 | 0.5 | | 18 | 23(2.7) | -40 | [-10] | [-31] | [-18] | -90 | -189 | DT | -1.4 | OpenShort | | (-11) | -24 | -23 | -16 | -20 | -2.2,15 | 69 | | 33 | Aug/19 | 9 | 700.64 | 732.11 | 744.5(-0.18) | 740.24(-0.2) | 739.21(-0.41) | 725.69 | 0.6 | | 18 | 20(2.2) | -30 | [-8] | [-24] | [-49] | -82 | -173 | DT | -1.6 | OpenShort? | | (-9) | -19 | -120 | -11 | -20 | -2.2,23 | 69 | | 34 | Aug/18 | 15 | 696.88 | 730.88 | 745.81(-0.07) | 741.73(0.09) | 742.28(0.17) | 745.43 | 1.1 | | 23 | 18(-0.2) | 50 | [-3] | [12] | [10] | -6 | 103 | UR | 0.4 | SmallShort? | | (-2) | 8 | 18 | 17 | 16 | -0.1,47 | 85 | | 35 | Aug/18 | 14 | 696.88 | 730.88 | 746.34(-0.1) | 741.1(0.07) | 741.04(0.1) | 742.5 | 1.1 | | 23 | 18(-0.6) | 35 | [-5] | [9] | [4] | -43 | 80 | UR | 0.2 | SmallShort | | (-5) | 5 | 9 | 5 | -2 | -0.5,20 | 85 | | | | |
| 36 | Aug/18 | 13 | 696.88 | 730.88 | 747.07(-0.09) | 740.57(0.02) | 740.32(-0.06) | 741.01 | 1 | | 23 | 19(-0.1) | 30 | [-4] | [-0] | [2] | -50 | -3 | UR | 0.1 | SmallShort | | (-5) | -3 | 3 | 5 | -1 | -0.7,18 | 85 | | 37 | Aug/18 | 12 | 696.88 | 730.88 | 747.75(-0.09) | 740.42(-0.03) | 740.76(-0.06) | 740.6 | 1 | | 23 | 19(0) | 25 | [-4] | [-1] | [-1] | -58 | -23 | RG | -0 | Wait | | (-5) | -3 | -8 | 3 | 9 | -0.9,15 | 85 | | 38 | Aug/18 | 11 | 696.88 | 730.88 | 748.46(-0.07) | 740.67(-0.19) | 741.24(0.02) | 741.86 | 1 | | 23 | 19(0.2) | 50 | [-3] | [-1] | [9] | -58 | -13 | RG | 0.1 | Wait | | (-4) | 1 | 14 | -2 | 20 | -0.8,12 | 85 | | 39 | Aug/18 | 10 | 696.88 | 730.88 | 749.01(-0.08) | 742.08(-0.27) | 741.24(-0) | 739.53 | 1 | | 23 | 19(0.7) | 45 | [-4] | [-4] | [4] | -66 | -46 | RG | -0.2 | Wait | | (-4) | 0 | 5 | -3 | 20 | -1.2,14 | 85 | | 40 | Aug/18 | 9 | 696.88 | 730.88 | 749.6(-0.07) | 744.12(-0.31) | 741.12(0.04) | 738.67 | 1 | | 23 | 18(1) | 30 | [-3] | [-3] | [-7] | -66 | -66 | RG | -0.3 | Wait? | | (-4) | 2 | -27 | 3 | 12 | -1.4,19 | 85 | | | | |
| 41 | Aug/17 | 15 | 691.58 | 726.1 | 750.13(-0.05) | 746.41(-0.18) | 740.83(0.1) | 743.05 | 1.2 | | 23 | 17(0.4) | 45 | [-2] | [3] | [2] | -52 | -13 | UR | 0.3 | SmallShort? | | (-2) | 5 | -1 | 13 | 6 | -1,23 | 86 | | 42 | Aug/17 | 14 | 691.58 | 726.1 | 750.5(-0.04) | 747.76(-0.13) | 740.83(0) | 743.25 | 1.2 | | 23 | 17(0.4) | 50 | [-2] | [0] | [6] | -57 | -60 | UR | 0.4 | SmallShort | | (-2) | 0 | 11 | 17 | -13 | -1,18 | 86 | | 43 | Aug/17 | 13 | 691.58 | 726.1 | 750.79(-0.03) | 748.75(-0.15) | 740.08(-0.39) | 741.42 | 1.2 | | 23 | 16(0.6) | 45 | [-1] | [-18] | [2] | -74 | -189 | RG | 0.2 | Wait | | (-3) | -18 | 12 | 5 | -20 | -1.3,9 | 86 | | 44 | Aug/17 | 12 | 691.58 | 726.1 | 751.05(-0.05) | 749.86(-0.23) | 742.99(-0.55) | 739.39 | 1.1 | | 23 | 16(1.1) | 25 | [-2] | [-27] | [-2] | -90 | -248 | RG | -0.5 | Wait | | (-2) | -25 | 14 | -18 | -20 | -1.7,3 | 86 | | 45 | Aug/17 | 11 | 691.58 | 726.1 | 751.45(-0.05) | 751.58(-0.27) | 747.11(-0.66) | 737.01 | 1.1 | | 23 | 15(1.6) | 0 | [-2] | [-33] | [-20] | -108 | -307 | RG | -1.6 | SmallLong | | (-3) | -30 | -14 | -53 | -20 | -2.3,0 | 86 | | | | |
| 46 | Aug/17 | 10 | 691.58 | 726.1 | 751.79(0.01) | 753.59(-0.21) | 752.06(-0.47) | 739.27 | 1.1 | | 23 | 13(-0.6) | 15 | [1] | [-23] | [-24] | -88 | -300 | DR | -2.3 | HoldShort | | (-1) | -22 | -25 | -54 | -20 | -2.3,20 | 86 | | 47 | Aug/17 | 9 | 691.58 | 726.1 | 751.71(0.09) | 755.18(-0.14) | 755.58(-0.24) | 743.36 | 1.2 | | 23 | 14(-3.2) | 35 | [4] | [-10] | [-38] | -36 | -263 | DR | -2.1 | OpenShort? | | (2) | -11 | -77 | -38 | -20 | -1.4,49 | 86 | | 48 | Aug/16 | 15 | 686.12 | 720.95 | 751.05(0.17) | 756.25(0.03) | 757.41(0.07) | 756.3 | 1.6 | | 26 | 17(-3.3) | 50 | [8] | [12] | [-4] | 50 | -85 | CR | -0.2 | HoldShort? | | (8) | 3 | -20 | 17 | -8 | 0.7,82 | 95 | | 49 | Aug/16 | 14 | 686.12 | 720.95 | 749.74(0.2) | 756.02(0.12) | 756.88(0.11) | 759.62 | 1.7 | | 26 | 20(-1.6) | 50 | [9] | [16] | [1] | 74 | -47 | UT | 0.3 | OpenLong | | (10) | 5 | -11 | 25 | 10 | 1.2,94 | 95 | | 50 | Aug/16 | 13 | 686.12 | 720.95 | 748.22(0.21) | 755.1(0.17) | 756.07(0.13) | 761.44 | 1.8 | | 26 | 22(-0.5) | 50 | [10] | [18] | [17] | 78 | 1 | UT | 0.6 | HoldLong | | (10) | 6 | 31 | 26 | 20 | 1.4,93 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|