|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.3400 One month high (close): $38.5400
YELP Daily Change: 1.04% Daily StdDev 3.7% YELP EMA_5_Trend: -1.19% 10Minute StdDev: $0.2961
Latest Price : $34.96(1.04%) | Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 35.57 | 36.11 | 34.57(-0.03) | 34.7(0.09) | 34.82(0.12) | 34.75 | -0.3 | | 4 | 12(-0.7) | 15 | [-1] | [4] | [-2] | 48 | 112 | RG | -0.2 | Wait | | (-2) | 3 | -7 | 3 | -6 | 0.6,83 | 32 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 35.57(daily_ema_20 2.36%)
Down Forces: 34.57(hourly_sma_20 -0.52%)
Support Levels:
Resistance Levels: 36.11(weak_daily_ema_10 3.91%)
|
| | | 2 | Aug/25 | 11 | 35.57 | 36.11 | 34.58(-0.06) | 34.67(0.23) | 34.78(0.14) | 34.84 | -0.3 | | 4 | 13(-0.6) | 15 | [-2] | [6] | [-3] | 63 | 181 | RG | 0.2 | Wait | | (-1) | 4 | -16 | 17 | -9 | 0.8,93 | 32 | | 3 | Aug/25 | 10 | 35.57 | 36.11 | 34.58(0) | 34.59(0.29) | 34.73(0.26) | 35.06 | -0.2 | | 4 | 13(-0.4) | 45 | [0] | [10] | [11] | 69 | 200 | UR | 0.9 | SmallShort | | (0) | 7 | 16 | 23 | 20 | 1.3,86 | 32 | | 4 | Aug/25 | 9 | 35.57 | 36.11 | 34.6(-0.06) | 34.49(0.2) | 34.64(0.12) | 34.84 | -0.3 | | 4 | 14(-0.5) | 35 | [-2] | [5] | [11] | 38 | 163 | UR | 0.6 | SmallShort? | | (-2) | 3 | 19 | 15 | 20 | 0.7,70 | 32 | | 5 | Aug/24 | 15 | 35.4 | 36.33 | 34.62(-0.09) | 34.42(0.17) | 34.6(0.03) | 34.59 | -0.3 | | 5 | 14(-0.1) | 20 | [-2] | [1] | [2] | 13 | 91 | UR | -0 | SmallShort? | | (-2) | 1 | 2 | 7 | 0 | -0.1,65 | 64 | | | | |
| 6 | Aug/24 | 14 | 35.4 | 36.33 | 34.65(-0.17) | 34.36(0.09) | 34.59(0.09) | 34.57 | -0.3 | | 5 | 14(-2.4) | 5 | [-5] | [1] | [2] | -1 | 178 | UR | -0 | SmallShort | | (-3) | 2 | -2 | 5 | 20 | -0.2,54 | 64 | | 7 | Aug/24 | 13 | 35.4 | 36.33 | 34.71(-0.17) | 34.33(-0.03) | 34.56(0.32) | 34.59 | -0.3 | | 5 | 17(-2) | 15 | [-5] | [6] | [5] | -6 | 230 | UR | 0.1 | SmallShort | | (-4) | 9 | -2 | 11 | 20 | -0.3,52 | 64 | | 8 | Aug/24 | 12 | 35.4 | 36.33 | 34.77(-0.17) | 34.33(0) | 34.45(0.32) | 34.62 | -0.3 | | 5 | 19(-1.6) | 20 | [-5] | [6] | [8] | -8 | 220 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 18 | 20 | -0.3,50 | 64 | | 9 | Aug/24 | 11 | 35.4 | 36.33 | 34.83(-0.17) | 34.34(-0.12) | 34.34(0.29) | 34.61 | -0.3 | | 5 | 20(-0.9) | 25 | [-5] | [4] | [11] | -17 | 192 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 23 | 20 | -0.4,43 | 64 | | 10 | Aug/24 | 10 | 35.4 | 36.33 | 34.89(-0.2) | 34.38(-0.17) | 34.24(0.23) | 34.56 | -0.3 | | 5 | 21(-1.2) | 20 | [-5] | [1] | [12] | -40 | 174 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 15 | 20 | -0.6,25 | 64 | | | | |
| 11 | Aug/24 | 9 | 35.4 | 36.33 | 34.96(-0.26) | 34.44(-0.17) | 34.16(0.15) | 34.41 | -0.3 | | 5 | 22(-1.6) | 25 | [-7] | [-2] | [15] | -61 | 151 | RG | 0.4 | Wait? | | (-6) | 4 | 29 | 10 | 20 | -0.9,12 | 64 | | 12 | Aug/23 | 15 | 35.25 | 36.73 | 35.05(-0.31) | 34.5(-0.32) | 34.11(-0.32) | 34.03 | -0.4 | | 8 | 24(1.3) | -10 | [-8] | [-16] | [-5] | -86 | -49 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 2 | -20 | -1.5,2 | 61 | | 13 | Aug/23 | 14 | 35.25 | 36.73 | 35.16(-0.42) | 34.61(-0.32) | 34.22(-0.32) | 34.12 | -0.4 | | 8 | 23(-2.5) | -15 | [-11] | [-17] | [-1] | -86 | 45 | DT | -0.1 | HoldShort | | (-9) | -8 | 4 | 2 | -20 | -1.5,2 | 61 | | 14 | Aug/23 | 13 | 35.25 | 36.73 | 35.31(-0.42) | 34.72(-0.29) | 34.33(-0.55) | 34.07 | -0.4 | | 8 | 25(-1.2) | -25 | [-11] | [-22] | [-5] | -90 | -63 | DT | -0.3 | HoldShort | | (-12) | -14 | 2 | -1 | -20 | -1.6,0 | 61 | | 15 | Aug/23 | 12 | 35.25 | 36.73 | 35.46(-0.45) | 34.82(-0.34) | 34.52(-0.58) | 34.05 | -0.4 | | 8 | 26(-0.1) | -40 | [-12] | [-24] | [-11] | -93 | -94 | DT | -0.6 | HoldShort | | (-12) | -15 | -16 | -2 | -20 | -1.7,0 | 61 | | | | |
| 16 | Aug/23 | 11 | 35.25 | 36.73 | 35.62(-0.39) | 34.94(-0.46) | 34.72(-0.49) | 34.26 | -0.3 | | 8 | 26(0.3) | -40 | [-10] | [-23] | [-12] | -93 | -108 | DT | -0.6 | HoldShort | | (-11) | -13 | -24 | -4 | -20 | -1.7,0 | 61 | | 17 | Aug/23 | 10 | 35.25 | 36.73 | 35.76(-0.31) | 35.1(-0.31) | 34.89(-0.26) | 34.59 | -0.2 | | 8 | 26(-0.1) | -10 | [-8] | [-14] | [-5] | -88 | -82 | DT | -0.4 | HoldShort | | (-9) | -7 | -6 | -2 | -20 | -1.5,0 | 61 | | 18 | Aug/23 | 9 | 35.25 | 36.73 | 35.87(-0.33) | 35.21(-0.34) | 34.98(-0.34) | 34.67 | -0.2 | | 8 | 26(0.6) | -25 | [-9] | [-17] | [-11] | -88 | -82 | DT | -0.4 | HoldShort? | | (-9) | -9 | -25 | -1 | -20 | -1.5,0 | 61 | | 19 | Aug/22 | 15 | 35.04 | 37.12 | 35.99(-0.25) | 35.33(-0.2) | 35.1(-0.06) | 35.01 | -0 | | 11 | 26(1.4) | 15 | [-7] | [-7] | [-3] | -80 | -33 | RG | -0.1 | Wait? | | (-7) | -2 | -4 | 2 | -20 | -1.2,0 | 67 | | 20 | Aug/22 | 14 | 35.04 | 37.12 | 36.08(-0.28) | 35.4(-0.23) | 35.12(-0.11) | 35.07 | 0 | | 11 | 24(0.5) | 10 | [-7] | [-9] | [-2] | -83 | -24 | RG | -0.1 | Wait | | (-7) | -3 | 0 | 2 | -20 | -1.3,0 | 67 | | | | |
| 21 | Aug/22 | 13 | 35.04 | 37.12 | 36.18(-0.28) | 35.48(-0.34) | 35.16(-0.4) | 35.07 | 0 | | 11 | 24(0.5) | 5 | [-7] | [-18] | [-1] | -86 | -128 | RG | -0.1 | Wait | | (-7) | -10 | -5 | 4 | -3 | -1.5,2 | 67 | | 22 | Aug/22 | 12 | 35.04 | 37.12 | 36.28(-0.25) | 35.6(-0.34) | 35.3(-0.37) | 35.14 | 0 | | 11 | 23(1.1) | 10 | [-7] | [-17] | [-3] | -86 | -151 | RG | -0.2 | Wait | | (-7) | -10 | -5 | 4 | -20 | -1.5,2 | 67 | | 23 | Aug/22 | 11 | 35.04 | 37.12 | 36.37(-0.25) | 35.72(-0.53) | 35.43(-0.34) | 35.21 | 0.1 | | 11 | 22(1.3) | 15 | [-7] | [-18] | [3] | -88 | -153 | RG | -0.3 | Wait | | (-6) | -9 | 7 | -2 | 9 | -1.6,2 | 67 | | 24 | Aug/22 | 10 | 35.04 | 37.12 | 36.46(-0.22) | 35.91(-0.55) | 35.55(-0.34) | 35.11 | 0 | | 11 | 21(2.2) | 5 | [-6] | [-18] | [-8] | -98 | -234 | RG | -0.7 | Wait | | (-7) | -9 | -12 | -3 | -20 | -2,2 | 67 | | 25 | Aug/22 | 9 | 35.04 | 37.12 | 36.54(-0.25) | 36.11(-0.5) | 35.67(-0.36) | 35.27 | 0.1 | | 11 | 19(2.2) | -15 | [-7] | [-19] | [-16] | -99 | -187 | DT | -0.7 | OpenShort? | | (-6) | -9 | -36 | -1 | -20 | -2.1,4 | 67 | | | | |
| 26 | Aug/19 | 15 | 34.83 | 37.45 | 36.63(-0.16) | 36.29(-0.36) | 35.8(-0.25) | 35.77 | 0.3 | | 15 | 16(1.6) | 25 | [-4] | [-13] | [-2] | -83 | -129 | RG | -0.1 | Wait? | | (-4) | -7 | -3 | 10 | -20 | -1.6,7 | 71 | | 27 | Aug/19 | 14 | 34.83 | 37.45 | 36.69(-0.24) | 36.42(-0.3) | 35.89(-0.33) | 35.81 | 0.3 | | 15 | 15(0.3) | 10 | [-6] | [-15] | [-2] | -90 | -77 | RG | -0.2 | Wait | | (-5) | -9 | 0 | 8 | -20 | -1.8,5 | 71 | | 28 | Aug/19 | 13 | 34.83 | 37.45 | 36.78(-0.24) | 36.53(-0.33) | 36.01(-0.72) | 35.81 | 0.3 | | 15 | 14(0.6) | 0 | [-6] | [-25] | [-4] | -97 | -198 | BT | -0.4 | OpenLong | | (-6) | -19 | 8 | -0 | -20 | -2,3 | 71 | | 29 | Aug/19 | 12 | 34.83 | 37.45 | 36.87(-0.27) | 36.65(-0.33) | 36.27(-0.77) | 35.7 | 0.3 | | 15 | 14(1.8) | -25 | [-7] | [-27] | [-15] | -113 | -243 | DT | -1.2 | HoldShort | | (-7) | -20 | -16 | -6 | -20 | -2.5,0 | 71 | | 30 | Aug/19 | 11 | 34.83 | 37.45 | 36.97(-0.19) | 36.77(-0.27) | 36.55(-0.63) | 35.93 | 0.3 | | 15 | 12(2) | -10 | [-5] | [-22] | [-22] | -115 | -249 | DT | -1.5 | HoldShort | | (-6) | -16 | -21 | -38 | -20 | -2.6,0 | 71 | | | | |
| 31 | Aug/19 | 10 | 34.83 | 37.45 | 37.04(-0.16) | 36.87(-0.3) | 36.78(-0.51) | 36.22 | 0.4 | | 15 | 10(2) | 0 | [-4] | [-19] | [-12] | -96 | -185 | RG | -1.7 | SmallLong | | (-4) | -13 | -12 | -22 | -20 | -2.4,14 | 71 | | 32 | Aug/19 | 9 | 34.83 | 37.45 | 37.1(-0.11) | 36.98(-0.11) | 36.97(-0.24) | 36.39 | 0.5 | | 15 | 8(0.9) | 0 | [-3] | [-9] | [-27] | -95 | -140 | RG | -2.2 | SmallLong? | | (-3) | -6 | -51 | -19 | -20 | -2.7,23 | 71 | | 33 | Aug/18 | 15 | 34.58 | 37.7 | 37.14(-0.08) | 37.02(0.05) | 37.06(0.08) | 37.13 | 0.8 | | 19 | 7(-1) | 50 | [-2] | [5] | [4] | -2 | 101 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 15 | 5 | -0,48 | 78 | | 34 | Aug/18 | 14 | 34.58 | 37.7 | 37.17(-0.11) | 37(0.05) | 37.03(0.11) | 37.08 | 0.7 | | 19 | 8(-1.1) | 40 | [-3] | [6] | [2] | -31 | 120 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 9 | 5 | -0.3,27 | 78 | | 35 | Aug/18 | 13 | 34.58 | 37.7 | 37.21(-0.13) | 36.98(0.05) | 36.99(0.08) | 37.07 | 0.7 | | 19 | 9(-1.2) | 45 | [-3] | [5] | [3] | -37 | 111 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 9 | 5 | -0.4,23 | 78 | | | | |
| 36 | Aug/18 | 12 | 34.58 | 37.7 | 37.26(-0.13) | 36.96(-0.03) | 36.96(-0.08) | 37.03 | 0.7 | | 19 | 10(-1.1) | 40 | [-3] | [-1] | [3] | -46 | 52 | RG | 0.2 | Wait | | (-3) | -2 | 2 | 8 | 14 | -0.6,19 | 78 | | 37 | Aug/18 | 11 | 34.58 | 37.7 | 37.31(-0.11) | 36.97(-0.14) | 36.99(0.03) | 37 | 0.7 | | 19 | 12(-0.2) | 40 | [-3] | [1] | [3] | -58 | 40 | UR | 0 | SmallShort | | (-4) | 1 | 1 | 3 | 20 | -0.8,12 | 78 | | 38 | Aug/18 | 10 | 34.58 | 37.7 | 37.35(-0.11) | 37.02(-0.19) | 36.99(0) | 36.98 | 0.7 | | 19 | 12(0.2) | 40 | [-3] | [-0] | [4] | -64 | 12 | UR | 0 | SmallShort | | (-3) | 0 | 6 | -3 | 20 | -0.9,9 | 78 | | 39 | Aug/18 | 9 | 34.58 | 37.7 | 37.39(-0.16) | 37.09(-0.19) | 36.98(0.03) | 36.89 | 0.7 | | 19 | 12(-0.7) | 30 | [-4] | [0] | [0] | -71 | 41 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | 3 | 11 | -1.3,12 | 78 | | 40 | Aug/17 | 15 | 34.31 | 37.29 | 37.45(-0.19) | 37.16(-0.13) | 36.98(0) | 36.94 | 0.8 | | 19 | 12(-0.3) | 15 | [-5] | [-0] | [-6] | -66 | 54 | RG | -0.1 | Wait? | | (-5) | 0 | -16 | 7 | -20 | -1.2,14 | 75 | | | | |
| 41 | Aug/17 | 14 | 34.31 | 37.29 | 37.52(-0.11) | 37.21(-0.03) | 36.97(0.08) | 37.17 | 0.8 | | 19 | 13(-0.4) | 50 | [-3] | [4] | [9] | -56 | 42 | UR | 0.5 | SmallShort | | (-3) | 2 | 15 | 16 | 11 | -0.8,14 | 75 | | 42 | Aug/17 | 13 | 34.31 | 37.29 | 37.56(-0.16) | 37.22(-0.11) | 36.94(-0.32) | 36.95 | 0.8 | | 19 | 13(0.4) | 30 | [-4] | [-8] | [-1] | -81 | -78 | RG | 0 | Wait | | (-5) | -8 | 2 | 5 | -20 | -1.4,4 | 75 | | 43 | Aug/17 | 12 | 34.31 | 37.29 | 37.62(-0.13) | 37.26(-0.24) | 37.06(-0.4) | 36.92 | 0.8 | | 19 | 13(0.9) | 30 | [-3] | [-12] | [-1] | -88 | -159 | RG | -0.3 | Wait | | (-3) | -10 | 4 | -1 | -20 | -1.6,2 | 75 | | 44 | Aug/17 | 11 | 34.31 | 37.29 | 37.67(-0.13) | 37.35(-0.27) | 37.21(-0.37) | 36.86 | 0.8 | | 19 | 12(1.2) | 20 | [-3] | [-12] | [-7] | -103 | -181 | RG | -0.9 | SmallLong | | (-4) | -10 | -5 | -20 | -20 | -2.1,0 | 75 | | 45 | Aug/17 | 10 | 34.31 | 37.29 | 37.72(-0.11) | 37.45(-0.27) | 37.35(-0.24) | 36.93 | 0.8 | | 19 | 10(1.3) | 25 | [-3] | [-8] | [-10] | -97 | -159 | RG | -1.2 | SmallLong | | (-3) | -6 | -10 | -20 | -20 | -2.2,8 | 75 | | | | |
| 46 | Aug/17 | 9 | 34.31 | 37.29 | 37.76(-0.08) | 37.55(-0.27) | 37.44(-0.13) | 37.07 | 0.8 | | 19 | 9(1.5) | 20 | [-2] | [-5] | [-15] | -85 | -130 | RG | -1.2 | SmallLong? | | (-2) | -3 | -31 | -14 | -20 | -2.2,20 | 75 | | 47 | Aug/16 | 15 | 34.03 | 36.93 | 37.79(0.05) | 37.65(-0.08) | 37.49(0.05) | 37.52 | 1 | | 21 | 8(-1.3) | 50 | [1] | [4] | [-1] | -43 | -109 | CR | 0.1 | HoldShort? | | (-1) | 1 | -7 | 10 | -8 | -1,32 | 78 | | 48 | Aug/16 | 14 | 34.03 | 36.93 | 37.77(0.05) | 37.68(-0.03) | 37.47(-0.05) | 37.62 | 1.1 | | 21 | 9(-0.7) | 50 | [1] | [2] | [-3] | -36 | -102 | CR | 0.5 | HoldShort | | (2) | -1 | -1 | -12 | -3 | -0.5,27 | 78 | | 49 | Aug/16 | 13 | 34.03 | 36.93 | 37.75(0.03) | 37.69(-0.16) | 37.49(-0.13) | 37.63 | 1.1 | | 21 | 10(-0.2) | 50 | [1] | [-1] | [4] | -44 | -96 | RG | 0.4 | Wait | | (2) | -3 | 16 | -15 | 13 | -0.4,16 | 78 | | 50 | Aug/16 | 11 | 34.03 | 36.93 | 37.74(-0.03) | 37.75(-0.19) | 37.54(-0.32) | 37.39 | 1 | | 21 | 10(0.3) | 35 | [-1] | [-7] | [-3] | -72 | -140 | RG | -0.4 | Wait | | (-1) | -8 | 7 | -24 | -19 | -1,3 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|