EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $14.5300

EDZ Daily Change: -6.19% Daily StdDev 3.71% EDZ EMA_5_Trend: -0.58% 10Minute StdDev: $0.3536

Latest Price : $13.04(-6.19%)

Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(26%) Avg negative next hour return: -0.44%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	11	13.52	13.39	13.87(-0.29)	13.73(-0.51)	13.55(-0.95)	13.25	-0.6	-3	56(8.7)	-50	[-8]	[-35]	[-9]	-105	-392	DT	-1.1	HoldShort	(-7)	-26	16	-22	-20	-2.3,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.39(daily_ema_10 1.06%) 13.52(daily_ema_20 2.04%) 13.73(hourly_sma_10 3.62%) 13.87(hourly_sma_20 4.68%)

2	Aug/25	10	13.52	13.39	13.91(-0.36)	13.8(-0.58)	13.68(-1.01)	13.16	-0.8	-3	48(15.7)	-50	[-10]	[-38]	[-45]	-125	-420	DT	-2.3	HoldShort	(-9)	-27	-64	-31	-20	-3.4,10	43
3	Aug/25	9	13.52	13.39	13.96(-0.21)	13.88(-0.29)	13.82(-0.36)	13.52	0	-3	32(7.5)	-50	[-6]	[-15]	[-32]	-99	-183	DT	-2	OpenShort?	(-5)	-10	-62	-16	-20	-2.9,24	43
4	Aug/24	15	13.55	13.39	13.99(-0.07)	13.92(-0.07)	13.82(0)	13.88	0.7	-1	24(-1)	-5	[-2]	[-0]	[-1]	-39	-1	RG	0.1	Wait?	(-2)	0	-9	10	0	-1,36	52
5	Aug/24	14	13.55	13.39	14(0.07)	13.92(0)	13.87(-0.29)	13.93	0.8	-1	25(-0.6)	5	[2]	[-7]	[3]	-31	-212	RG	0.5	Wait	(-2)	-8	5	10	0	-0.6,34	52

6	Aug/24	13	13.55	13.39	14(0)	13.93(0.07)	13.91(-0.07)	13.9	0.8	-1	26(-1.2)	0	[0]	[0]	[-2]	-50	-81	DR	-0.1	OpenShort	(0)	-2	7	-7	-20	-0.8,20	52
7	Aug/24	12	13.55	13.39	14(0)	13.92(-0.22)	13.92(-0.14)	13.86	0.7	-1	27(-0.6)	5	[0]	[-6]	[2]	-68	-132	RG	-0.5	Wait	(0)	-4	18	-37	20	-1.1,10	52
8	Aug/24	11	13.55	13.39	14(0)	13.95(-0.29)	13.94(-0.29)	13.76	0.5	-1	28(0.9)	-25	[0]	[-11]	[-12]	-61	-243	DR	-1.4	OpenShort	(0)	-8	-21	-15	-20	-1.8,34	52
9	Aug/24	10	13.55	13.39	14(0)	13.99(-0.21)	13.98(-0.14)	13.88	0.7	-1	27(-1.5)	-30	[0]	[-6]	[-18]	-29	-122	DR	-0.8	OpenShort	(2)	-4	-46	-8	-20	-0.9,44	52
10	Aug/24	9	13.55	13.39	13.99(0.14)	14.02(0.07)	14(0.36)	14.15	1.3	-1	28(0.5)	40	[4]	[13]	[18]	42	52	UT	1.2	OpenLong?	(2)	10	34	18	20	1.3,59	52

11	Aug/23	15	13.53	13.32	13.97(0.07)	14.01(-0.07)	13.95(0.14)	13.95	0.9	-3	28(-0.5)	-5	[2]	[4]	[-3]	-17	-47	CR	0	HoldShort?	(2)	4	-7	-1	-7	-0.2,38	49
12	Aug/23	14	13.53	13.32	13.96(0.29)	14.02(-0.07)	13.93(-0.14)	13.99	0.9	-3	28(-14.5)	35	[8]	[-2]	[5]	-6	-349	RG	0.4	Wait	(3)	-4	10	-3	20	0.2,39	49
13	Aug/23	13	13.53	13.32	13.92(0.22)	14.03(-0.14)	13.95(-0.36)	13.93	0.8	-3	43(-7.4)	-5	[6]	[-10]	[-7]	-13	-343	DR	-0.1	OpenShort	(5)	-10	-2	-11	-20	0,37	49
14	Aug/23	12	13.53	13.32	13.89(0.22)	14.05(-0.07)	14(-0.28)	13.94	0.8	-3	50(-5.1)	5	[6]	[-7]	[-4]	-14	-288	DR	-0.2	OpenShort	(7)	-8	3	-27	-7	0.2,31	49
15	Aug/23	11	13.53	13.32	13.86(0.22)	14.05(0)	14.04(-0.21)	13.92	0.8	-3	55(-4.3)	-0	[6]	[-4]	[-7]	2	-267	DR	-0.4	OpenShort	(5)	-6	10	-26	-20	0.2,47	49

16	Aug/23	10	13.53	13.32	13.83(0.22)	14.05(0)	14.07(-0.35)	13.86	0.7	-3	60(-5.9)	-30	[6]	[-8]	[-25]	21	-329	DR	-0.7	OpenShort	(3)	-10	-38	-20	-20	0.1,68	49
17	Aug/23	9	13.53	13.32	13.8(0.29)	14.06(0.21)	14.12(0.07)	14.08	1.1	-3	66(-1.7)	-5	[8]	[7]	[-7]	66	-107	CR	-0.1	HoldShort?	(9)	2	-13	-5	-20	0.9,93	49
18	Aug/22	15	13.55	13.28	13.76(0.36)	14.03(0.29)	14.11(0.07)	14.16	1.2	-3	67(0.3)	25	[10]	[9]	[3]	80	-96	UT	0.2	HoldLong?	(7)	2	2	1	20	1.2,100	44
19	Aug/22	14	13.55	13.28	13.71(0.37)	13.99(0.21)	14.1(0.07)	14.15	1.2	-3	67(-3.7)	30	[10]	[8]	[4]	80	-74	UT	0.1	HoldLong	(9)	2	7	-2	20	1.3,97	44
20	Aug/22	13	13.55	13.28	13.66(0.44)	13.96(0.22)	14.09(0.36)	14.11	1.1	-3	71(-3.6)	35	[12]	[17]	[5]	80	-64	UT	0.1	HoldLong	(11)	10	10	-4	20	1.3,97	44

21	Aug/22	12	13.55	13.28	13.6(0.37)	13.93(0.29)	14.04(0.29)	14.05	1	-3	74(-0.8)	25	[10]	[15]	[-1]	77	-6	CR	0	OpenShort	(11)	8	-8	-6	20	1.2,97	44
22	Aug/22	11	13.55	13.28	13.55(0.44)	13.89(0.58)	14(0.43)	14.1	1.1	-3	75(1.2)	25	[12]	[23]	[-6]	87	37	CR	0.3	OpenShort	(9)	12	-3	0	-20	1.5,99	44
23	Aug/22	10	13.55	13.28	13.49(0.37)	13.81(0.58)	13.94(0.43)	14.12	1.1	-3	74(3.5)	45	[10]	[23]	[7]	93	176	UT	0.5	OpenLong	(11)	12	5	2	20	1.7,100	44
24	Aug/22	9	13.55	13.28	13.44(0.45)	13.73(0.59)	13.88(0.43)	14.09	1.1	-3	70(4.4)	50	[12]	[24]	[18]	94	94	UT	0.6	OpenLong?	(9)	12	40	2	20	1.8,99	44
25	Aug/19	15	13.55	13.21	13.38(0.3)	13.65(0.37)	13.82(0.07)	13.86	0.6	-5	66(3.8)	10	[8]	[9]	[6]	87	44	RG	0.1	Wait?	(9)	2	9	-2	20	1.5,99	43

26	Aug/19	14	13.55	13.21	13.34(0.3)	13.6(0.44)	13.81(0.15)	13.81	0.5	-5	62(0.3)	0	[8]	[12]	[-2]	86	55	CR	0	OpenShort	(7)	4	-2	-6	0	1.5,98	43
27	Aug/19	13	13.55	13.21	13.3(0.38)	13.54(0.37)	13.79(0.88)	13.82	0.5	-5	62(1.7)	45	[10]	[32]	[8]	88	208	UT	0.1	OpenLong	(9)	24	5	-5	20	1.6,98	43
28	Aug/19	12	13.55	13.21	13.25(0.38)	13.49(0.37)	13.67(0.66)	13.79	0.5	-5	60(2.7)	35	[10]	[26]	[4]	94	165	UT	0.4	OpenLong	(9)	18	-7	-4	20	1.8,99	43
29	Aug/19	11	13.55	13.21	13.2(0.38)	13.44(0.67)	13.58(0.74)	13.83	0.5	-5	58(6.6)	50	[10]	[32]	[10]	103	260	UT	0.9	HoldLong	(9)	20	7	14	20	2.1,100	43
30	Aug/19	10	13.55	13.21	13.15(0.31)	13.35(0.68)	13.48(0.75)	13.79	0.5	-5	51(8.7)	40	[8]	[32]	[11]	104	353	UT	1.2	HoldLong	(9)	20	16	6	20	2.5,91	43

31	Aug/19	9	13.55	13.21	13.11(0.31)	13.26(0.45)	13.38(0.6)	13.7	0.3	-5	42(7.2)	40	[8]	[25]	[40]	107	267	UT	1.5	HoldLong?	(8)	16	86	4	20	2.7,89	43
32	Aug/18	15	13.57	13.18	13.07(0.15)	13.2(0.15)	13.3(-0.15)	13.23	-0.7	-6	35(0.2)	-40	[4]	[-1]	[-11]	61	-92	DR	-0.4	OpenShort?	(4)	-4	-18	-14	-20	0.9,88	45
33	Aug/18	14	13.57	13.18	13.05(0.15)	13.18(0.23)	13.32(0.15)	13.33	-0.5	-6	35(1.4)	-10	[4]	[8]	[3]	86	85	RG	0.1	Wait	(4)	4	-5	-3	20	1.5,98	45
34	Aug/18	13	13.57	13.18	13.03(0.23)	13.15(0.31)	13.3(0.61)	13.36	-0.4	-6	33(2.5)	0	[6]	[22]	[3]	95	163	TP	0.3	OpenShort	(6)	16	2	-3	20	1.9,97	45
35	Aug/18	12	13.57	13.18	13(0.23)	13.11(0.15)	13.22(0.61)	13.35	-0.4	-6	31(3)	15	[6]	[20]	[11]	102	183	UT	0.8	HoldLong	(6)	16	18	1	20	2.2,97	45

36	Aug/18	11	13.57	13.18	12.97(0.15)	13.09(0.31)	13.14(0.31)	13.25	-0.6	-6	28(2.3)	-15	[4]	[13]	[3]	95	141	TP	0.8	OpenShort	(4)	8	-7	18	20	1.9,97	45
37	Aug/18	10	13.57	13.18	12.95(0.15)	13.05(0.38)	13.1(0.46)	13.29	-0.5	-6	26(6.2)	5	[4]	[18]	[14]	105	223	RG	1.4	SmallShort	(4)	12	9	26	20	2.6,90	45
38	Aug/18	9	13.57	13.18	12.93(0.08)	13(0.31)	13.04(0.23)	13.24	-0.6	-6	19(3.3)	0	[2]	[11]	[20]	100	211	RG	2	SmallShort?	(4)	6	45	9	20	3.1,72	45
39	Aug/17	15	13.59	13.2	12.92(0.08)	12.96(0.08)	13.04(0)	13	-1.1	-8	16(-1.3)	-25	[2]	[0]	[3]	41	-31	RG	-0.1	Wait?	(0)	0	13	-10	8	1,66	43
40	Aug/17	14	13.59	13.2	12.91(0.08)	12.96(0)	13.01(-0.23)	12.93	-1.2	-8	17(-1.5)	-50	[2]	[-7]	[-10]	26	-129	DR	-0.8	OpenShort	(2)	-6	-19	-20	0	0.2,71	43

41	Aug/17	13	13.59	13.2	12.9(0.08)	12.95(0.08)	13.04(0.31)	13.03	-1	-8	19(0)	-35	[2]	[8]	[1]	72	96	RG	-0.1	Wait	(4)	8	-2	4	8	1.3,89	43
42	Aug/17	12	13.59	13.2	12.89(0.08)	12.94(0.15)	13(0.31)	13.04	-1	-8	19(1.2)	-35	[2]	[9]	[-0]	72	116	RG	0.4	Wait	(2)	8	-4	-1	15	1.5,84	43
43	Aug/17	11	13.59	13.2	12.88(0.08)	12.92(0.16)	12.96(0.39)	13.06	-1	-8	18(1.7)	-10	[2]	[11]	[14]	87	161	RG	1	SmallShort	(2)	10	13	30	20	1.9,89	43
44	Aug/17	10	13.59	13.2	12.88(0)	12.9(0.16)	12.91(0.08)	12.99	-1.1	-8	16(-0.1)	-50	[0]	[3]	[0]	60	111	RG	0.9	SmallShort	(2)	2	-15	24	15	1.4,75	43
45	Aug/17	9	13.59	13.2	12.87(0.08)	12.88(0.23)	12.9(0.31)	13.07	-1	-8	16(1.6)	0	[2]	[10]	[22]	74	156	RG	2	SmallShort?	(0)	8	39	25	20	2.3,66	43

46	Aug/16	15	13.66	13.29	12.86(-0.16)	12.85(-0.08)	12.86(-0.08)	12.86	-1.5	-8	15(-2.9)	-50	[-4]	[-6]	[1]	-2	154	DP	0	OpenShort?	(-2)	-2	6	-8	0	0,48	38
47	Aug/16	14	13.66	13.29	12.86(0)	12.86(-0.08)	12.87(-0.08)	12.83	-1.6	-8	17(-0.2)	-50	[0]	[-5]	[-2]	-11	-61	DR	-0.4	OpenShort	(-2)	-2	0	-10	-8	-0.5,52	38
48	Aug/16	13	13.66	13.29	12.86(0)	12.87(-0.16)	12.87(0)	12.83	-1.6	-8	18(0.1)	-45	[0]	[-4]	[-1]	-2	-40	DR	-0.5	OpenShort	(-2)	0	-11	-1	20	-0.5,61	38
49	Aug/16	11	13.66	13.29	12.86(0)	12.89(0.16)	12.88(0.08)	12.89	-1.5	-8	18(0)	-40	[0]	[2]	[-2]	23	31	CR	0.1	HoldShort	(2)	2	-4	8	-20	0.1,70	38
50	Aug/16	10	13.66	13.29	12.86(0)	12.87(0.16)	12.87(0.23)	12.91	-1.4	-8	18(-0.2)	-35	[0]	[6]	[-1]	19	82	CR	0.4	HoldShort	(0)	6	0	6	-20	0.3,61	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI