|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.5800 One month high (close): $42.5400
VWO Daily Change: 1.85% Daily StdDev 1.16% VWO EMA_5_Trend: 0.14% 10Minute StdDev: $0.3151
Latest Price : $42.33(1.85%) | Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 41.71 | 41.97 | 41.58(0.1) | 41.72(0.14) | 41.86(0.26) | 42.12 | 0.8 | | 5 | 48(6.5) | 50 | [9] | [31] | [2] | 104 | 91 | TP | 1.1 | OpenShort | | (8) | 22 | -16 | 24 | 20 | 2.3,96 | 63 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.97(daily_ema_10 -0.36%) 41.72(hourly_sma_10 -0.95%) 41.71(daily_ema_20 -0.97%) 41.58(hourly_sma_20 -1.28%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 41.71 | 41.97 | 41.54(0.1) | 41.66(0.17) | 41.75(0.26) | 42.21 | 1 | | 5 | 42(11.6) | 50 | [9] | [33] | [28] | 123 | 121 | UT | 2.2 | HoldLong | | (9) | 22 | 58 | 28 | 20 | 3.3,90 | 63 | | 3 | Aug/25 | 9 | 41.71 | 41.97 | 41.5(0.07) | 41.59(0.1) | 41.64(0.1) | 41.89 | 0.4 | | 5 | 30(5.8) | 50 | [6] | [15] | [25] | 92 | 39 | UT | 1.7 | OpenLong? | | (5) | 9 | 59 | 13 | 20 | 2.6,77 | 63 | | 4 | Aug/24 | 15 | 41.66 | 41.94 | 41.47(0.02) | 41.59(0) | 41.64(0) | 41.57 | -0.2 | | 4 | 25(-1.4) | 15 | [2] | [-0] | [-1] | 32 | -2 | DR | -0.2 | OpenShort? | | (2) | 0 | 5 | -16 | 2 | 0.8,62 | 55 | | 5 | Aug/24 | 14 | 41.66 | 41.94 | 41.47(0) | 41.59(0) | 41.6(0.05) | 41.54 | -0.3 | | 4 | 26(0.1) | 0 | [0] | [4] | [-4] | 39 | 34 | CR | -0.5 | HoldShort | | (2) | 4 | -4 | -17 | 0 | 0.7,71 | 55 | | | | |
| 6 | Aug/24 | 13 | 41.66 | 41.94 | 41.47(0) | 41.59(0) | 41.58(0.02) | 41.56 | -0.2 | | 4 | 26(0.1) | -5 | [0] | [1] | [-5] | 54 | 27 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -2 | 0 | 0.8,84 | 55 | | 7 | Aug/24 | 12 | 41.66 | 41.94 | 41.46(0.02) | 41.55(0.07) | 41.57(0.07) | 41.63 | -0.1 | | 4 | 26(1) | 20 | [2] | [9] | [-1] | 79 | 36 | CR | 0.5 | OpenShort | | (0) | 6 | -13 | 20 | 5 | 1.4,94 | 55 | | 8 | Aug/24 | 11 | 41.66 | 41.94 | 41.46(0) | 41.52(0.1) | 41.54(0.1) | 41.7 | 0.1 | | 4 | 25(2.5) | 25 | [0] | [13] | [10] | 89 | 89 | UR | 1.4 | SmallShort | | (2) | 9 | 24 | 12 | -2 | 2.2,84 | 55 | | 9 | Aug/24 | 10 | 41.66 | 41.94 | 41.45(0.02) | 41.48(0.07) | 41.5(0.02) | 41.57 | -0.2 | | 4 | 22(0.1) | 40 | [2] | [5] | [11] | 60 | 12 | UT | 0.7 | OpenLong | | (0) | 2 | 28 | 7 | 5 | 1.2,80 | 55 | | 10 | Aug/24 | 9 | 41.66 | 41.94 | 41.44(-0.02) | 41.45(0.02) | 41.49(-0.07) | 41.42 | -0.5 | | 4 | 22(-0.6) | -10 | [-2] | [-6] | [-8] | 18 | 4 | DT | -0.7 | OpenShort? | | (-2) | -6 | -18 | -8 | -10 | -0.2,73 | 55 | | | | |
| 11 | Aug/23 | 15 | 41.66 | 41.98 | 41.45(-0.02) | 41.44(0.02) | 41.52(-0.02) | 41.52 | -0.3 | | 6 | 23(0.7) | 20 | [-2] | [-1] | [2] | 52 | 38 | RG | 0 | Wait? | | (0) | -2 | 4 | 4 | 2 | 0.7,84 | 61 | | 12 | Aug/23 | 14 | 41.66 | 41.98 | 41.46(-0.07) | 41.43(0.05) | 41.53(0.05) | 41.5 | -0.3 | | 6 | 22(-11.2) | 0 | [-6] | [5] | [-0] | 40 | 102 | RG | -0.3 | Wait | | (-2) | 4 | -4 | 4 | 5 | 0.3,82 | 61 | | 13 | Aug/23 | 13 | 41.66 | 41.98 | 41.49(-0.05) | 41.41(0.05) | 41.51(0.12) | 41.52 | -0.3 | | 6 | 33(-5.7) | 25 | [-4] | [12] | [3] | 42 | 100 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 16 | 5 | 0.2,87 | 61 | | 14 | Aug/23 | 12 | 41.66 | 41.98 | 41.51(-0.05) | 41.39(0.05) | 41.46(0.12) | 41.52 | -0.3 | | 6 | 39(-3.9) | 25 | [-4] | [12] | [5] | 41 | 90 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 30 | 17 | 0,91 | 61 | | 15 | Aug/23 | 11 | 41.66 | 41.98 | 41.53(-0.05) | 41.39(0) | 41.41(0.1) | 41.55 | -0.2 | | 6 | 43(-3.6) | 30 | [-4] | [8] | [8] | 27 | 85 | UR | 0.6 | SmallShort | | (-4) | 9 | -2 | 37 | 20 | 0.1,74 | 61 | | | | |
| 16 | Aug/23 | 10 | 41.66 | 41.98 | 41.55(-0.05) | 41.37(0.02) | 41.37(0.15) | 41.56 | -0.2 | | 6 | 46(-5.5) | 45 | [-4] | [13] | [15] | -6 | 98 | UR | 0.8 | SmallShort | | (-4) | 13 | 28 | 24 | 20 | 0,44 | 61 | | 17 | Aug/23 | 9 | 41.66 | 41.98 | 41.57(-0.1) | 41.36(-0.05) | 41.37(0) | 41.41 | -0.5 | | 6 | 52(-1.8) | 15 | [-9] | [-4] | [12] | -50 | 72 | RG | 0.4 | Wait? | | (-8) | 0 | 28 | 9 | 10 | -0.6,15 | 61 | | 18 | Aug/22 | 15 | 41.61 | 41.98 | 41.61(-0.07) | 41.38(-0.07) | 41.31(-0.05) | 41.26 | -0.6 | | 5 | 54(1.5) | 5 | [-6] | [-9] | [-3] | -83 | -16 | RG | -0.2 | Wait? | | (-8) | -4 | -5 | -2 | -7 | -1.3,0 | 61 | | 19 | Aug/22 | 14 | 41.61 | 41.98 | 41.64(-0.14) | 41.41(-0.07) | 41.31(0) | 41.29 | -0.6 | | 5 | 52(-4.2) | -15 | [-12] | [-6] | [-3] | -77 | 77 | DT | -0.1 | HoldShort | | (-5) | 0 | -8 | 2 | -5 | -1.2,3 | 61 | | 20 | Aug/22 | 13 | 41.61 | 41.98 | 41.7(-0.12) | 41.44(-0.05) | 41.33(-0.1) | 41.33 | -0.5 | | 5 | 56(-4.2) | -20 | [-10] | [-14] | [-2] | -77 | 17 | DT | 0 | HoldShort | | (-11) | -9 | -8 | 4 | -7 | -1.2,3 | 61 | | | | |
| 21 | Aug/22 | 12 | 41.61 | 41.98 | 41.75(-0.1) | 41.46(-0.07) | 41.37(-0.07) | 41.37 | -0.4 | | 5 | 61(-1.5) | 5 | [-9] | [-11] | [4] | -77 | 2 | RG | 0 | Wait | | (-9) | -6 | 8 | 6 | 7 | -1.2,3 | 61 | | 22 | Aug/22 | 11 | 41.61 | 41.98 | 41.79(-0.12) | 41.49(-0.17) | 41.4(-0.12) | 41.33 | -0.5 | | 5 | 62(0.5) | -20 | [-10] | [-21] | [1] | -84 | -10 | DP | -0.2 | OpenShort | | (-9) | -10 | 2 | 0 | 10 | -1.4,1 | 61 | | 23 | Aug/22 | 10 | 41.61 | 41.98 | 41.84(-0.12) | 41.56(-0.17) | 41.45(-0.12) | 41.32 | -0.5 | | 5 | 62(2.4) | -25 | [-10] | [-21] | [-2] | -90 | -20 | DT | -0.4 | OpenShort | | (-9) | -10 | -2 | -2 | -17 | -1.6,0 | 61 | | 24 | Aug/22 | 9 | 41.61 | 41.98 | 41.89(-0.12) | 41.63(-0.14) | 41.5(-0.1) | 41.33 | -0.5 | | 5 | 59(3) | -40 | [-10] | [-18] | [-13] | -95 | -23 | DT | -0.5 | OpenShort? | | (-9) | -9 | -33 | -3 | -15 | -1.8,0 | 61 | | 25 | Aug/19 | 15 | 41.6 | 42.01 | 41.94(-0.07) | 41.69(-0.1) | 41.54(-0.02) | 41.51 | -0.2 | | 7 | 56(3.8) | 20 | [-6] | [-7] | [-2] | -84 | -27 | RG | -0.1 | Wait? | | (-8) | -2 | -4 | 2 | -10 | -1.4,1 | 60 | | | | |
| 26 | Aug/19 | 14 | 41.6 | 42.01 | 41.97(-0.1) | 41.73(-0.14) | 41.55(-0.05) | 41.53 | -0.1 | | 7 | 52(0.9) | 0 | [-9] | [-12] | [-0] | -85 | -2 | RG | -0.1 | Wait | | (-8) | -4 | -4 | 7 | 0 | -1.5,3 | 60 | | 27 | Aug/19 | 13 | 41.6 | 42.01 | 42.01(-0.12) | 41.79(-0.1) | 41.57(-0.24) | 41.55 | -0.1 | | 7 | 52(1.8) | -20 | [-10] | [-27] | [-3] | -87 | -44 | DT | -0.1 | OpenShort | | (-8) | -21 | -5 | 5 | -20 | -1.6,3 | 60 | | 28 | Aug/19 | 12 | 41.6 | 42.01 | 42.06(-0.1) | 41.83(-0.12) | 41.67(-0.19) | 41.58 | -0 | | 7 | 50(2.4) | -5 | [-9] | [-23] | [3] | -91 | -51 | RG | -0.3 | Wait | | (-8) | -16 | 9 | 6 | -12 | -1.7,2 | 60 | | 29 | Aug/19 | 11 | 41.6 | 42.01 | 42.1(-0.09) | 41.88(-0.19) | 41.75(-0.22) | 41.53 | -0.1 | | 7 | 47(5.5) | -15 | [-8] | [-29] | [-6] | -105 | -100 | DT | -0.8 | HoldShort | | (-9) | -19 | -8 | -14 | -19 | -2.2,0 | 60 | | 30 | Aug/19 | 10 | 41.6 | 42.01 | 42.14(-0.09) | 41.96(-0.19) | 41.84(-0.21) | 41.57 | -0.1 | | 7 | 42(8.1) | -20 | [-8] | [-28] | [-8] | -101 | -97 | DT | -1.2 | HoldShort | | (-7) | -18 | -15 | -4 | -20 | -2.4,9 | 60 | | | | |
| 31 | Aug/19 | 9 | 41.6 | 42.01 | 42.18(-0.07) | 42.04(-0.14) | 41.93(-0.17) | 41.65 | 0.1 | | 7 | 34(5.6) | -20 | [-6] | [-22] | [-28] | -109 | -100 | DT | -1.5 | HoldShort? | | (-5) | -15 | -73 | -5 | -20 | -2.8,11 | 60 | | 32 | Aug/18 | 15 | 41.57 | 42.01 | 42.21(-0.02) | 42.1(-0.05) | 42(0.02) | 42.05 | 0.8 | | 8 | 28(0.3) | 50 | [-2] | [0] | [7] | -64 | -13 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 12 | 7 | -1,11 | 62 | | 33 | Aug/18 | 14 | 41.57 | 42.01 | 42.22(-0.05) | 42.12(-0.07) | 41.99(-0.02) | 41.97 | 0.7 | | 8 | 28(1.7) | 25 | [-4] | [-5] | [0] | -88 | -9 | RG | -0.1 | Wait | | (-5) | -2 | 5 | 1 | -19 | -1.6,2 | 62 | | 34 | Aug/18 | 13 | 41.57 | 42.01 | 42.24(-0.07) | 42.15(-0.07) | 42(-0.19) | 41.94 | 0.6 | | 8 | 26(2.6) | -5 | [-6] | [-20] | [-2] | -93 | -44 | RG | -0.4 | Wait | | (-4) | -16 | -4 | 2 | -7 | -2,7 | 62 | | 35 | Aug/18 | 12 | 41.57 | 42.01 | 42.27(-0.05) | 42.18(-0.07) | 42.08(-0.19) | 41.96 | 0.7 | | 8 | 24(2.6) | 5 | [-4] | [-19] | [-9] | -101 | -66 | RG | -0.9 | SmallLong | | (-4) | -16 | -20 | -5 | -20 | -2.3,7 | 62 | | | | |
| 36 | Aug/18 | 11 | 41.57 | 42.01 | 42.29(-0.02) | 42.21(-0.07) | 42.16(-0.09) | 42.07 | 0.9 | | 8 | 21(1.6) | 35 | [-2] | [-10] | [-2] | -91 | -53 | RG | -0.8 | SmallLong | | (-4) | -8 | 13 | -35 | -7 | -1.9,7 | 62 | | 37 | Aug/18 | 10 | 41.57 | 42.01 | 42.3(-0.02) | 42.24(-0.09) | 42.2(-0.14) | 42 | 0.8 | | 8 | 19(5) | 15 | [-2] | [-15] | [-10] | -99 | -87 | RG | -1.8 | SmallLong | | (-4) | -12 | -5 | -41 | -20 | -2.7,19 | 62 | | 38 | Aug/18 | 9 | 41.57 | 42.01 | 42.31(-0.02) | 42.28(-0.09) | 42.26(-0.09) | 42.03 | 0.8 | | 8 | 14(3.9) | -5 | [-2] | [-11] | [-22] | -85 | -73 | RG | -2.8 | SmallLong? | | (-2) | -8 | -53 | -14 | -20 | -3.4,50 | 62 | | 39 | Aug/17 | 15 | 41.53 | 41.95 | 42.32(-0.02) | 42.28(0) | 42.3(0.02) | 42.32 | 1.4 | | 9 | 10(-1.6) | 40 | [-2] | [3] | [0] | 13 | 27 | RG | 0.3 | Wait? | | (2) | 2 | -11 | 22 | 0 | 0,63 | 62 | | 40 | Aug/17 | 14 | 41.53 | 41.95 | 42.33(-0.02) | 42.32(0.02) | 42.29(0.07) | 42.38 | 1.5 | | 9 | 12(-1.1) | 50 | [-2] | [8] | [12] | 23 | 52 | UR | 1.3 | SmallShort | | (-2) | 6 | 16 | 36 | 2 | 0.7,55 | 62 | | | | |
| 41 | Aug/17 | 13 | 41.53 | 41.95 | 42.33(0) | 42.32(0) | 42.26(-0.05) | 42.29 | 1.3 | | 9 | 13(-0.2) | 45 | [0] | [-2] | [1] | -44 | -24 | RG | 0.4 | Wait | | (-2) | -4 | 4 | -2 | -2 | -0.7,24 | 62 | | 42 | Aug/17 | 12 | 41.53 | 41.95 | 42.34(-0.02) | 42.31(-0.02) | 42.28(-0.05) | 42.27 | 1.3 | | 9 | 13(0.4) | 40 | [-2] | [-3] | [3] | -52 | -11 | RG | -0.1 | Wait | | (-2) | -4 | 11 | -5 | -2 | -0.9,21 | 62 | | 43 | Aug/17 | 11 | 41.53 | 41.95 | 42.34(0) | 42.32(-0.05) | 42.3(-0.09) | 42.21 | 1.2 | | 9 | 13(0.8) | 35 | [0] | [-7] | [-12] | -84 | -55 | DR | -1.2 | HoldShort | | (0) | -8 | -16 | -34 | -17 | -1.9,14 | 62 | | 44 | Aug/17 | 10 | 41.53 | 41.95 | 42.35(0.02) | 42.32(0) | 42.3(0) | 42.3 | 1.3 | | 9 | 12(-1.6) | 50 | [2] | [3] | [1] | -38 | -32 | UT | -0.6 | OpenLong | | (0) | 0 | 9 | -19 | 12 | -0.7,30 | 62 | | 45 | Aug/17 | 9 | 41.53 | 41.95 | 42.35(0) | 42.34(-0.05) | 42.34(-0.02) | 42.25 | 1.2 | | 9 | 14(-0.9) | 25 | [0] | [-2] | [-11] | -37 | -25 | DR | -1.1 | OpenShort? | | (0) | -2 | -22 | -17 | -17 | -1.1,41 | 62 | | | | |
| 46 | Aug/16 | 15 | 41.45 | 41.83 | 42.34(0.05) | 42.34(0) | 42.35(0.02) | 42.37 | 1.6 | | 9 | 15(-4.1) | 50 | [4] | [5] | [1] | 18 | -39 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 7 | 0 | 0.4,58 | 66 | | 47 | Aug/16 | 14 | 41.45 | 41.83 | 42.32(0.02) | 42.36(0.05) | 42.35(0) | 42.38 | 1.7 | | 9 | 19(-1.1) | 50 | [2] | [5] | [1] | 18 | -11 | UT | 0.4 | OpenLong | | (4) | 0 | -2 | 8 | 2 | 0.6,53 | 66 | | 48 | Aug/16 | 13 | 41.45 | 41.83 | 42.31(0.02) | 42.34(0.02) | 42.34(0.02) | 42.39 | 1.7 | | 9 | 20(0.1) | 50 | [2] | [5] | [4] | 13 | 4 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | 4 | -7 | 0.7,45 | 66 | | 49 | Aug/16 | 11 | 41.45 | 41.83 | 42.31(0) | 42.33(-0.05) | 42.33(-0.05) | 42.33 | 1.6 | | 9 | 20(0) | 45 | [0] | [-4] | [3] | -4 | -3 | RG | 0 | Wait | | (2) | -4 | 7 | -1 | 7 | 0.3,39 | 66 | | 50 | Aug/16 | 10 | 41.45 | 41.83 | 42.31(0) | 42.35(-0.02) | 42.35(-0.05) | 42.29 | 1.5 | | 9 | 20(0) | 40 | [0] | [-2] | [-1] | -6 | -13 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -2 | 9 | -0.1,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|