|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $390.8900 One month high (close): $429.7000
SPY Daily Change: 1.41% Daily StdDev 1.46% SPY EMA_5_Trend: -0.4% 10Minute StdDev: $1.6856
Latest Price : $419.51(1.41%) | Mon. Aug 29, 2022($5.1) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2.4) Mon. Aug 22, 2022($4.8) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($1.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 418.1 | 421.78 | 413.71(0.01) | 414.16(0.07) | 414.99(0.14) | 415.99 | -0.3 | | 6 | 16(1) | 30 | [1] | [12] | [0] | 92 | 87 | UT | 0.9 | HoldLong | | (1) | 10 | -16 | 25 | 14 | 2,92 | 58 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 418.1(daily_ema_20 0.51%)
Down Forces:
Support Levels: 414.16(weak_hourly_sma_10 -0.44%) 413.71(weak_hourly_sma_20 -0.55%)
Resistance Levels: 421.78(weak_daily_ema_10 1.39%)
|
| | | 2 | Aug/25 | 10 | 418.1 | 421.78 | 413.67(0.03) | 413.85(0.11) | 414.4(0.16) | 417.08 | -0.1 | | 6 | 15(3.7) | 50 | [2] | [16] | [22] | 124 | 91 | UT | 2.5 | HoldLong | | (1) | 11 | 35 | 46 | 20 | 3.2,94 | 58 | | 3 | Aug/25 | 9 | 418.1 | 421.78 | 413.56(-0.01) | 413.4(0.04) | 413.75(0.01) | 414.76 | -0.5 | | 6 | 12(-0.7) | 40 | [-1] | [2] | [9] | 64 | 44 | UR | 1.2 | SmallShort? | | (0) | 1 | 13 | 24 | 12 | 1.5,76 | 58 | | 4 | Aug/24 | 15 | 417.48 | 421.89 | 413.59(-0.03) | 413.24(0.03) | 413.69(0.04) | 413.95 | -0.4 | | 6 | 12(-1.1) | 25 | [-2] | [3] | [5] | 16 | 55 | UR | 0.3 | SmallShort? | | (-1) | 3 | 11 | 3 | 6 | 0.4,56 | 52 | | 5 | Aug/24 | 14 | 417.48 | 421.89 | 413.71(-0.11) | 413.24(0) | 413.51(0.05) | 413.2 | -0.5 | | 6 | 13(-13.2) | -10 | [-8] | [1] | [1] | -15 | 126 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | 2 | 0 | -0.5,48 | 52 | | | | |
| 6 | Aug/24 | 13 | 417.48 | 421.89 | 414.15(-0.11) | 413.09(-0.03) | 413.51(-0) | 413.02 | -0.6 | | 6 | 27(-7.9) | -20 | [-8] | [-3] | [-2] | -7 | 92 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 17 | 5 | -0.5,56 | 52 | | 7 | Aug/24 | 12 | 417.48 | 421.89 | 414.62(-0.1) | 413.23(0.01) | 413.34(0.07) | 413.97 | -0.4 | | 6 | 34(-6.8) | 0 | [-7] | [3] | [4] | 6 | 110 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 26 | 11 | -0.2,61 | 52 | | 8 | Aug/24 | 11 | 417.48 | 421.89 | 415.05(-0.11) | 413.18(0.03) | 413.04(0.06) | 414.3 | -0.4 | | 6 | 41(-5.4) | 5 | [-8] | [3] | [10] | -22 | 118 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 16 | 12 | -0.2,33 | 52 | | 9 | Aug/24 | 10 | 417.48 | 421.89 | 415.49(-0.11) | 413.18(-0) | 412.78(0.02) | 413.07 | -0.6 | | 6 | 47(-3.1) | 5 | [-8] | [-1] | [5] | -58 | 68 | RG | 0.1 | Wait | | (-8) | 1 | 13 | 5 | 1 | -0.7,10 | 52 | | 10 | Aug/24 | 9 | 417.48 | 421.89 | 415.95(-0.13) | 413.08(-0.04) | 412.69(-0.04) | 412.25 | -0.7 | | 6 | 50(-2.5) | -20 | [-9] | [-7] | [-4] | -71 | 43 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 1 | -6 | -0.9,2 | 52 | | | | |
| 11 | Aug/23 | 15 | 416.96 | 422.64 | 416.5(-0.13) | 413.26(-0.05) | 412.85(-0.07) | 412.9 | -0.4 | | 9 | 52(7.1) | 5 | [-9] | [-8] | [1] | -69 | 35 | RG | 0 | Wait? | | (-8) | -5 | 2 | 2 | 5 | -0.9,4 | 51 | | 12 | Aug/23 | 14 | 416.96 | 422.64 | 417.04(-0.18) | 413.48(-0.06) | 413.12(-0.05) | 412.77 | -0.4 | | 9 | 45(-5.2) | -10 | [-12] | [-8] | [-1] | -73 | 86 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 0 | 1 | -1,2 | 51 | | 13 | Aug/23 | 13 | 416.96 | 422.64 | 417.81(-0.17) | 413.73(-0.05) | 413.12(-0) | 412.93 | -0.4 | | 9 | 50(-3.1) | 5 | [-12] | [-4] | [1] | -74 | 67 | RG | -0.1 | Wait | | (-12) | 0 | 5 | -1 | -3 | -1,1 | 51 | | 14 | Aug/23 | 12 | 416.96 | 422.64 | 418.52(-0.17) | 413.94(-0.09) | 413.34(-0.03) | 412.61 | -0.5 | | 9 | 53(-1.2) | 5 | [-12] | [-8] | [-2] | -76 | 39 | RG | -0.1 | Wait | | (-11) | -2 | -6 | 2 | -4 | -1.2,4 | 51 | | 15 | Aug/23 | 11 | 416.96 | 422.64 | 419.24(-0.17) | 414.32(-0.22) | 413.47(-0.05) | 413.02 | -0.4 | | 9 | 55(-0.5) | 0 | [-12] | [-14] | [-3] | -74 | 24 | RG | -0.1 | Wait | | (-11) | -3 | -19 | 5 | 20 | -1.2,6 | 51 | | | | |
| 16 | Aug/23 | 10 | 416.96 | 422.64 | 419.94(-0.15) | 415.23(-0.18) | 413.68(-0.01) | 414.27 | -0.3 | | 9 | 55(-1.1) | 20 | [-10] | [-9] | [6] | -72 | 22 | RG | 0.1 | Wait | | (-10) | -1 | 8 | 8 | 20 | -1.1,6 | 51 | | 17 | Aug/23 | 9 | 416.96 | 422.64 | 420.56(-0.16) | 415.96(-0.23) | 413.74(-0.09) | 413.73 | -0.3 | | 9 | 56(1.5) | 10 | [-11] | [-17] | [4] | -81 | -8 | RG | -0 | Wait? | | (-11) | -6 | 8 | 5 | 6 | -1.3,2 | 51 | | 18 | Aug/22 | 15 | 416.04 | 422.78 | 421.22(-0.15) | 416.93(-0.23) | 414.13(-0.1) | 413.18 | -0.3 | | 10 | 55(6.9) | 5 | [-10] | [-17] | [-1] | -88 | -52 | RG | -0.2 | Wait? | | (-10) | -7 | 1 | 2 | -13 | -1.5,0 | 60 | | 19 | Aug/22 | 14 | 416.04 | 422.78 | 421.87(-0.17) | 417.91(-0.22) | 414.55(-0.16) | 413.12 | -0.3 | | 10 | 48(3) | -15 | [-12] | [-21] | [-7] | -95 | -68 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | 3 | -20 | -1.8,0 | 60 | | 20 | Aug/22 | 13 | 416.04 | 422.78 | 422.57(-0.17) | 418.84(-0.21) | 415.21(-0.37) | 414.05 | -0.2 | | 10 | 45(2.5) | -25 | [-12] | [-35] | [-7] | -95 | -115 | DT | -0.2 | OpenShort | | (-10) | -25 | -17 | 7 | -20 | -1.8,0 | 60 | | | | |
| 21 | Aug/22 | 12 | 416.04 | 422.78 | 423.28(-0.13) | 419.74(-0.2) | 416.77(-0.33) | 415.17 | -0.1 | | 10 | 42(3.4) | 0 | [-9] | [-31] | [-1] | -95 | -139 | BT | -0.4 | OpenLong | | (-10) | -22 | 0 | 10 | -20 | -1.8,0 | 60 | | 22 | Aug/22 | 11 | 416.04 | 422.78 | 423.85(-0.13) | 420.59(-0.31) | 418.17(-0.37) | 415.15 | -0.1 | | 10 | 39(5.1) | -10 | [-9] | [-38] | [-3] | -103 | -170 | BT | -0.7 | OpenLong | | (-9) | -25 | -1 | -5 | -20 | -2.1,0 | 60 | | 23 | Aug/22 | 10 | 416.04 | 422.78 | 424.41(-0.12) | 421.91(-0.28) | 419.74(-0.36) | 415.2 | -0.1 | | 10 | 34(6.4) | -20 | [-8] | [-36] | [-11] | -115 | -186 | DT | -1.3 | HoldShort | | (-9) | -25 | -17 | -8 | -20 | -2.6,0 | 60 | | 24 | Aug/22 | 9 | 416.04 | 422.78 | 424.91(-0.12) | 423.1(-0.25) | 421.26(-0.29) | 416.33 | 0 | | 10 | 27(7.5) | -20 | [-8] | [-30] | [-35] | -125 | -147 | DT | -1.7 | HoldShort? | | (-7) | -20 | -84 | -13 | -20 | -3,0 | 60 | | 25 | Aug/19 | 15 | 415.28 | 422.95 | 425.41(-0.06) | 424.16(-0.12) | 422.48(-0.06) | 422 | 0.6 | | 13 | 20(2.8) | 30 | [-4] | [-8] | [-2] | -88 | -30 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | 1 | -11 | -1.6,2 | 66 | | | | |
| 26 | Aug/19 | 14 | 415.28 | 422.95 | 425.66(-0.08) | 424.66(-0.12) | 422.73(-0.07) | 422.22 | 0.6 | | 13 | 17(-0.2) | 20 | [-6] | [-9] | [-3] | -90 | -10 | RG | -0.3 | Wait | | (-4) | -5 | -9 | 4 | -14 | -1.8,5 | 66 | | 27 | Aug/19 | 13 | 415.28 | 422.95 | 426.02(-0.08) | 425.16(-0.08) | 423.02(-0.24) | 422.83 | 0.7 | | 13 | 17(-0.7) | 15 | [-6] | [-19] | [-2] | -85 | -48 | RG | -0.1 | Wait | | (-5) | -17 | -2 | -0 | -20 | -1.6,5 | 66 | | 28 | Aug/19 | 12 | 415.28 | 422.95 | 426.38(-0.09) | 425.5(-0.08) | 424.05(-0.21) | 422.95 | 0.7 | | 13 | 18(-0.3) | 15 | [-6] | [-17] | [-0] | -90 | -37 | RG | -0.5 | Wait | | (-6) | -15 | 8 | -5 | -20 | -1.7,3 | 66 | | 29 | Aug/19 | 11 | 415.28 | 422.95 | 426.77(-0.08) | 425.83(-0.11) | 424.94(-0.22) | 422.39 | 0.6 | | 13 | 18(1.8) | -5 | [-6] | [-19] | [-13] | -103 | -71 | RG | -1.2 | SmallLong | | (-6) | -15 | -11 | -38 | -20 | -2.1,0 | 66 | | 30 | Aug/19 | 10 | 415.28 | 422.95 | 427.12(-0.06) | 426.3(-0.13) | 425.86(-0.19) | 423.13 | 0.7 | | 13 | 17(2.5) | 10 | [-4] | [-17] | [-9] | -84 | -76 | RG | -1.5 | SmallLong | | (-4) | -13 | -10 | -21 | -20 | -2.2,21 | 66 | | | | |
| 31 | Aug/19 | 9 | 415.28 | 422.95 | 427.36(-0.05) | 426.85(-0.06) | 426.66(-0.15) | 423.8 | 0.8 | | 13 | 14(1.5) | -5 | [-4] | [-12] | [-26] | -74 | -66 | RG | -1.8 | SmallLong? | | (-3) | -10 | -63 | -14 | -20 | -2.3,34 | 66 | | 32 | Aug/18 | 15 | 413.99 | 422.18 | 427.58(-0.01) | 427.1(0.05) | 427.31(0.09) | 428.09 | 1.2 | | 15 | 13(0) | 50 | [-1] | [10] | [7] | 12 | 47 | UR | 0.6 | SmallShort? | | (0) | 6 | 11 | 18 | 6 | 0.4,52 | 72 | | 33 | Aug/18 | 14 | 413.99 | 422.18 | 427.62(-0.02) | 426.9(0.04) | 426.94(0.05) | 427.31 | 1.2 | | 15 | 13(-0.1) | 50 | [-1] | [7] | [3] | -22 | 27 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 5 | -2 | -0.2,33 | 72 | | 34 | Aug/18 | 13 | 413.99 | 422.18 | 427.69(-0.02) | 426.73(0.01) | 426.72(-0.01) | 426.94 | 1.1 | | 15 | 13(0) | 50 | [-1] | [2] | [2] | -33 | -1 | UR | 0.2 | SmallShort | | (-1) | -1 | 2 | 8 | 0 | -0.5,30 | 72 | | 35 | Aug/18 | 12 | 413.99 | 422.18 | 427.78(-0.02) | 426.73(0) | 426.76(-0.06) | 426.81 | 1.1 | | 15 | 13(0) | 40 | [-1] | [-2] | [-2] | -42 | -14 | RG | 0 | Wait | | (-1) | -4 | -8 | 1 | 3 | -0.7,26 | 72 | | | | |
| 36 | Aug/18 | 11 | 413.99 | 422.18 | 427.85(0.01) | 426.65(-0.05) | 427.03(0.03) | 427.38 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [3] | [6] | -37 | -13 | UT | 0.2 | OpenLong | | (-1) | 2 | 15 | -3 | 20 | -0.3,21 | 72 | | 37 | Aug/18 | 10 | 413.99 | 422.18 | 427.85(0) | 426.87(-0.09) | 427.03(0) | 426.34 | 1.1 | | 15 | 13(-0.1) | 45 | [0] | [-1] | [-1] | -56 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | 3 | -15 | 10 | -1,19 | 72 | | 38 | Aug/18 | 9 | 413.99 | 422.18 | 427.85(0) | 427.26(-0.11) | 426.87(0.03) | 426.13 | 1.1 | | 15 | 13(-0.1) | 45 | [0] | [1] | [-4] | -46 | -32 | CR | -0.5 | HoldShort? | | (0) | 2 | -13 | 2 | 4 | -1.1,32 | 72 | | 39 | Aug/17 | 15 | 412.52 | 420.81 | 427.8(0.01) | 427.72(-0.05) | 426.74(0.03) | 427.02 | 1.3 | | 14 | 13(-0.1) | 50 | [1] | [3] | [-4] | -27 | -23 | CR | 0.2 | HoldShort? | | (1) | 2 | -19 | 12 | 0 | -0.5,36 | 76 | | 40 | Aug/17 | 14 | 412.52 | 420.81 | 427.77(0.04) | 427.94(0.01) | 426.6(0.08) | 428.34 | 1.4 | | 14 | 13(-0.8) | 50 | [3] | [9] | [12] | -10 | -11 | UT | 1.2 | OpenLong | | (1) | 5 | 24 | 19 | 3 | 0.4,30 | 76 | | | | |
| 41 | Aug/17 | 13 | 412.52 | 420.81 | 427.62(0.03) | 427.88(-0.04) | 426.27(-0.13) | 426.68 | 1.2 | | 14 | 14(-1) | 50 | [2] | [-7] | [0] | -53 | -87 | RG | 0.3 | Wait | | (1) | -9 | 8 | -8 | -9 | -0.6,12 | 76 | | 42 | Aug/17 | 12 | 412.52 | 420.81 | 427.51(0.02) | 428.05(-0.07) | 426.83(-0.2) | 426.15 | 1.2 | | 14 | 15(-1.2) | 40 | [1] | [-13] | [-2] | -63 | -104 | DR | -0.4 | OpenShort | | (1) | -13 | 10 | -24 | -17 | -0.8,7 | 76 | | 43 | Aug/17 | 11 | 412.52 | 420.81 | 427.42(0.03) | 428.36(-0.07) | 427.68(-0.24) | 425.49 | 1.1 | | 14 | 16(-1.3) | 25 | [2] | [-15] | [-14] | -67 | -146 | DR | -1.2 | OpenShort | | (1) | -16 | -12 | -45 | -20 | -1,8 | 76 | | 44 | Aug/17 | 10 | 412.52 | 420.81 | 427.31(0.05) | 428.67(-0.05) | 428.73(-0.12) | 426.29 | 1.2 | | 14 | 17(-2.5) | 40 | [3] | [-7] | [-11] | -30 | -105 | DR | -1.2 | OpenShort | | (3) | -8 | -7 | -37 | -20 | -0.5,33 | 76 | | 45 | Aug/17 | 9 | 412.52 | 420.81 | 427.09(0.05) | 428.87(-0.04) | 429.26(-0.05) | 426.74 | 1.2 | | 14 | 20(-2.1) | 30 | [3] | [-2] | [-20] | 8 | -76 | DR | -1.1 | OpenShort? | | (4) | -3 | -41 | -25 | -20 | -0.2,63 | 76 | | | | |
| 46 | Aug/16 | 15 | 410.93 | 419.56 | 426.87(0.11) | 429.05(0.06) | 429.49(0.04) | 429.54 | 1.6 | | 16 | 22(-3) | 50 | [7] | [10] | [-4] | 68 | -46 | CR | 0 | HoldShort? | | (6) | 3 | -10 | -2 | -5 | 1.1,90 | 83 | | 47 | Aug/16 | 14 | 410.93 | 419.56 | 426.39(0.11) | 428.8(0.11) | 429.32(0.07) | 430.24 | 1.7 | | 16 | 25(-0.7) | 50 | [7] | [13] | [-1] | 80 | -6 | CR | 0.3 | OpenShort | | (8) | 5 | -6 | 6 | 4 | 1.3,97 | 83 | | 48 | Aug/16 | 13 | 410.93 | 419.56 | 425.91(0.1) | 428.35(0.11) | 429.01(0.09) | 430.68 | 1.7 | | 16 | 26(0.9) | 50 | [7] | [14] | [13] | 84 | 28 | UT | 0.6 | HoldLong | | (8) | 6 | 21 | 28 | 14 | 1.6,94 | 83 | | 49 | Aug/16 | 11 | 410.93 | 419.56 | 425.49(0.08) | 427.88(0.06) | 428.62(0.03) | 429.24 | 1.6 | | 16 | 25(0.3) | 50 | [5] | [8] | [12] | 74 | 15 | UT | 0.2 | OpenLong | | (6) | 2 | 22 | 25 | 8 | 1.3,91 | 83 | | 50 | Aug/16 | 10 | 410.93 | 419.56 | 425.13(0.07) | 427.61(0.06) | 428.49(-0.02) | 427.74 | 1.4 | | 16 | 24(-0.1) | 50 | [5] | [5] | [-1] | 63 | -17 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | 21 | -10 | 0.9,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|