|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $119.7800 One month high (close): $131.6450
CPRT Daily Change: 1.14% Daily StdDev 1.77% CPRT EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $126.06(1.14%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 128.41 | 127.99 | 124.66(-0.01) | 124.8(0.06) | 125.09(0.12) | 125.17 | -1.5 | | -2 | 19(-0.6) | -25 | [-1] | [8] | [-4] | 67 | 88 | RG | 0.2 | Wait | | (1) | 7 | -24 | 19 | 10 | 1.2,87 | 42 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 124.66(hourly_sma_20 -0.41%)
Support Levels: 124.8(weak_hourly_sma_10 -0.3%)
Resistance Levels: 127.99(daily_ema_10 2.25%) 128.41(daily_ema_20 2.59%)
|
| | | 2 | Aug/25 | 10 | 128.41 | 127.99 | 124.67(0.02) | 124.73(0.12) | 124.94(0.18) | 125.81 | -1.2 | | -2 | 19(2.7) | 25 | [1] | [13] | [18] | 113 | 122 | UT | 2.1 | HoldLong | | (1) | 10 | 24 | 45 | 20 | 2.7,95 | 42 | | 3 | Aug/25 | 9 | 128.41 | 127.99 | 124.64(-0.03) | 124.58(0.08) | 124.72(0.03) | 125.17 | -1.5 | | -2 | 17(-3.2) | -10 | [-2] | [3] | [10] | 64 | 84 | UR | 1.2 | SmallShort? | | (-1) | 2 | 14 | 27 | 12 | 1.5,76 | 42 | | 4 | Aug/24 | 15 | 128.42 | 128.26 | 124.68(-0.06) | 124.48(0.05) | 124.68(0.08) | 124.81 | -1.5 | | -1 | 20(-2.5) | -15 | [-3] | [4] | [6] | 10 | 105 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 6 | 10 | 0.3,52 | 35 | | 5 | Aug/24 | 14 | 128.42 | 128.26 | 124.75(-0.14) | 124.42(0.02) | 124.58(0.06) | 124.5 | -1.6 | | -1 | 22(-15.4) | -45 | [-8] | [1] | [2] | -22 | 161 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | 4 | 2 | -0.5,41 | 35 | | | | |
| 6 | Aug/24 | 13 | 128.42 | 128.26 | 124.93(-0.15) | 124.39(-0.05) | 124.51(-0.02) | 124.38 | -1.7 | | -1 | 38(-9) | -45 | [-8] | [-6] | [-2] | -16 | 128 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | 16 | 5 | -0.6,49 | 35 | | 7 | Aug/24 | 12 | 128.42 | 128.26 | 125.12(-0.13) | 124.45(0.02) | 124.54(0.09) | 124.76 | -1.5 | | -1 | 47(-6.9) | -35 | [-7] | [3] | [3] | -8 | 148 | UR | 0.2 | SmallShort | | (-7) | 5 | -7 | 21 | 18 | -0.3,50 | 35 | | 8 | Aug/24 | 11 | 128.42 | 128.26 | 125.28(-0.13) | 124.43(0.02) | 124.43(0.12) | 124.93 | -1.4 | | -1 | 54(-5.2) | -20 | [-7] | [4] | [11] | -33 | 157 | UR | 0.4 | SmallShort | | (-7) | 7 | 24 | 11 | 20 | -0.3,25 | 35 | | 9 | Aug/24 | 10 | 128.42 | 128.26 | 125.44(-0.14) | 124.4(-0.02) | 124.28(0.02) | 124.31 | -1.7 | | -1 | 59(-2.4) | -30 | [-8] | [-3] | [3] | -63 | 80 | DP | 0 | OpenShort | | (-8) | 1 | 6 | 5 | 2 | -0.8,7 | 35 | | 10 | Aug/24 | 9 | 128.42 | 128.26 | 125.61(-0.16) | 124.43(-0.07) | 124.25(-0.02) | 124.15 | -1.7 | | -1 | 61(-2.2) | -40 | [-9] | [-6] | [-4] | -71 | 61 | DT | -0.1 | OpenShort? | | (-7) | -1 | -13 | 3 | -2 | -1,4 | 35 | | | | |
| 11 | Aug/23 | 15 | 128.38 | 128.72 | 125.81(-0.16) | 124.52(-0.07) | 124.28(-0.06) | 124.49 | -1.3 | | 2 | 64(8) | -15 | [-9] | [-8] | [4] | -67 | 70 | DP | 0.1 | OpenShort? | | (-7) | -3 | 8 | 4 | 11 | -0.9,6 | 34 | | 12 | Aug/23 | 14 | 128.38 | 128.72 | 126.01(-0.25) | 124.61(-0.09) | 124.36(-0.07) | 124.29 | -1.4 | | 2 | 56(-7.9) | -25 | [-14] | [-10] | [2] | -77 | 129 | DP | -0 | OpenShort | | (-8) | -4 | 5 | 1 | 1 | -1.1,1 | 34 | | 13 | Aug/23 | 13 | 128.38 | 128.72 | 126.33(-0.24) | 124.72(-0.12) | 124.45(-0.06) | 124.17 | -1.4 | | 2 | 63(-4.5) | -30 | [-13] | [-10] | [-1] | -80 | 88 | DT | -0.2 | HoldShort | | (-13) | -3 | 0 | -2 | -5 | -1.2,0 | 34 | | 14 | Aug/23 | 12 | 128.38 | 128.72 | 126.64(-0.24) | 124.87(-0.17) | 124.52(-0.09) | 124.17 | -1.4 | | 2 | 68(-2.3) | -35 | [-13] | [-13] | [-2] | -78 | 50 | DT | -0.2 | HoldShort | | (-12) | -5 | -4 | 1 | -3 | -1.2,2 | 34 | | 15 | Aug/23 | 11 | 128.38 | 128.72 | 126.95(-0.24) | 125.08(-0.32) | 124.63(-0.13) | 124.28 | -1.4 | | 2 | 70(-0.6) | -45 | [-13] | [-20] | [-5] | -80 | 27 | DT | -0.2 | HoldShort | | (-12) | -7 | -22 | 3 | 20 | -1.3,3 | 34 | | | | |
| 16 | Aug/23 | 10 | 128.38 | 128.72 | 127.25(-0.21) | 125.48(-0.24) | 124.79(-0.03) | 124.87 | -1.2 | | 2 | 71(-1.5) | -20 | [-12] | [-12] | [5] | -75 | 43 | DP | 0 | OpenShort | | (-11) | -2 | 8 | 6 | 19 | -1.1,3 | 34 | | 17 | Aug/23 | 9 | 128.38 | 128.72 | 127.52(-0.21) | 125.78(-0.29) | 124.83(-0.13) | 124.67 | -1.3 | | 2 | 72(1.7) | -35 | [-12] | [-18] | [1] | -82 | -16 | DP | -0.1 | OpenShort? | | (-11) | -7 | 3 | 4 | -6 | -1.3,1 | 34 | | 18 | Aug/22 | 15 | 128.22 | 129.01 | 127.79(-0.2) | 126.14(-0.27) | 124.99(-0.2) | 124.6 | -1.1 | | 2 | 71(9.2) | -45 | [-11] | [-22] | [-3] | -88 | -78 | DT | -0.2 | OpenShort? | | (-11) | -11 | -3 | 2 | -20 | -1.5,0 | 44 | | 19 | Aug/22 | 14 | 128.22 | 129.01 | 128.05(-0.23) | 126.48(-0.24) | 125.24(-0.24) | 124.69 | -1.1 | | 2 | 61(3.1) | -50 | [-13] | [-24] | [-7] | -93 | -65 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | 3 | -20 | -1.7,0 | 44 | | 20 | Aug/22 | 13 | 128.22 | 129.01 | 128.34(-0.22) | 126.78(-0.24) | 125.54(-0.51) | 124.99 | -1 | | 2 | 58(3) | -50 | [-12] | [-38] | [-8] | -95 | -153 | DT | -0.3 | OpenShort | | (-11) | -28 | -12 | 3 | -20 | -1.8,0 | 44 | | | | |
| 21 | Aug/22 | 12 | 128.22 | 129.01 | 128.62(-0.17) | 127.09(-0.26) | 126.18(-0.43) | 125.32 | -0.9 | | 2 | 55(4.5) | -45 | [-9] | [-34] | [-3] | -95 | -189 | DT | -0.5 | OpenShort | | (-11) | -23 | 0 | 3 | -20 | -1.8,0 | 44 | | 22 | Aug/22 | 11 | 128.22 | 129.01 | 128.84(-0.19) | 127.42(-0.42) | 126.72(-0.45) | 125.32 | -0.9 | | 2 | 51(6.3) | -50 | [-10] | [-40] | [-11] | -103 | -182 | DT | -0.9 | HoldShort | | (-9) | -25 | -20 | -12 | -20 | -2.1,0 | 44 | | 23 | Aug/22 | 10 | 128.22 | 129.01 | 129.08(-0.15) | 127.96(-0.35) | 127.29(-0.33) | 125.83 | -0.7 | | 2 | 45(5.9) | -50 | [-8] | [-31] | [-10] | -103 | -172 | DT | -1 | HoldShort | | (-8) | -18 | -14 | -9 | -20 | -2.3,5 | 44 | | 24 | Aug/22 | 9 | 128.22 | 129.01 | 129.28(-0.15) | 128.41(-0.32) | 127.71(-0.25) | 126.19 | -0.6 | | 2 | 39(6.6) | -50 | [-8] | [-25] | [-30] | -103 | -139 | DT | -1.2 | HoldShort? | | (-7) | -14 | -74 | -7 | -20 | -2.5,10 | 44 | | 25 | Aug/19 | 15 | 128.08 | 129.49 | 129.48(-0.08) | 128.82(-0.16) | 128.03(0.02) | 128.19 | 0 | | 6 | 32(2.8) | 20 | [-4] | [-4] | [3] | -66 | -3 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | 8 | 2 | -1.2,14 | 50 | | | | |
| 26 | Aug/19 | 14 | 128.08 | 129.49 | 129.59(-0.12) | 129.03(-0.17) | 128.01(-0.09) | 128.1 | 0 | | 6 | 29(-0.5) | 0 | [-7] | [-11] | [1] | -76 | 3 | RG | 0.1 | Wait | | (-4) | -5 | -0 | 11 | -13 | -1.5,12 | 50 | | 27 | Aug/19 | 13 | 128.08 | 129.49 | 129.75(-0.15) | 129.25(-0.15) | 128.12(-0.38) | 128.11 | 0 | | 6 | 30(-1.2) | -30 | [-8] | [-27] | [-1] | -82 | -65 | DT | -0 | HoldShort | | (-6) | -21 | 3 | 5 | -20 | -1.6,8 | 50 | | 28 | Aug/19 | 12 | 128.08 | 129.49 | 129.94(-0.15) | 129.44(-0.14) | 128.61(-0.37) | 128.03 | -0 | | 6 | 31(0.8) | -10 | [-8] | [-26] | [0] | -91 | -83 | DT | -0.5 | HoldShort | | (-8) | -20 | 12 | -1 | -20 | -1.8,4 | 50 | | 29 | Aug/19 | 11 | 128.08 | 129.49 | 130.13(-0.15) | 129.62(-0.21) | 129.09(-0.42) | 127.71 | -0.1 | | 6 | 30(4) | -35 | [-8] | [-31] | [-16] | -108 | -138 | DT | -1.3 | HoldShort | | (-8) | -23 | -15 | -36 | -20 | -2.3,0 | 50 | | 30 | Aug/19 | 10 | 128.08 | 129.49 | 130.32(-0.11) | 129.89(-0.22) | 129.63(-0.36) | 128.11 | 0 | | 6 | 26(5.3) | -25 | [-6] | [-27] | [-14] | -96 | -147 | DT | -1.7 | OpenShort | | (-7) | -20 | -19 | -21 | -20 | -2.5,17 | 50 | | | | |
| 31 | Aug/19 | 9 | 128.08 | 129.49 | 130.47(-0.08) | 130.18(-0.07) | 130.1(-0.22) | 128.63 | 0.2 | | 6 | 21(2.7) | -15 | [-4] | [-15] | [-32] | -89 | -111 | DT | -2.1 | OpenShort? | | (-4) | -12 | -73 | -16 | -20 | -2.6,26 | 50 | | 32 | Aug/18 | 15 | 127.79 | 129.61 | 130.57(-0.03) | 130.27(0.05) | 130.39(0.09) | 130.64 | 0.8 | | 8 | 18(-0.3) | 45 | [-2] | [6] | [6] | 1 | 73 | UR | 0.4 | SmallShort? | | (-1) | 5 | 9 | 17 | 9 | 0.1,48 | 58 | | 33 | Aug/18 | 14 | 127.79 | 129.61 | 130.61(-0.02) | 130.21(0.04) | 130.27(0.09) | 130.41 | 0.7 | | 8 | 18(-0.3) | 40 | [-1] | [6] | [3] | -32 | 28 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 7 | 3 | -0.3,26 | 58 | | 34 | Aug/18 | 13 | 127.79 | 129.61 | 130.64(-0.03) | 130.16(0.01) | 130.15(-0.01) | 130.32 | 0.7 | | 8 | 19(0.1) | 35 | [-2] | [-0] | [3] | -41 | 12 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 9 | 5 | -0.5,22 | 58 | | 35 | Aug/18 | 12 | 127.79 | 129.61 | 130.68(-0.02) | 130.15(0.01) | 130.16(-0.06) | 130.23 | 0.7 | | 8 | 19(0.1) | 25 | [-1] | [-3] | [-0] | -50 | -24 | RG | 0.1 | Wait | | (-1) | -3 | -4 | 5 | 5 | -0.7,18 | 58 | | | | |
| 36 | Aug/18 | 11 | 127.79 | 129.61 | 130.71(-0.02) | 130.14(-0.08) | 130.24(0.08) | 130.34 | 0.7 | | 8 | 19(0.1) | 40 | [-1] | [2] | [6] | -54 | 16 | UR | 0.2 | SmallShort | | (-1) | 4 | 11 | -2 | 20 | -0.6,11 | 58 | | 37 | Aug/18 | 10 | 127.79 | 129.61 | 130.73(-0.04) | 130.25(-0.15) | 130.14(0.01) | 130.03 | 0.6 | | 8 | 18(0.3) | 40 | [-2] | [-4] | [2] | -67 | -2 | RG | -0.2 | Wait | | (-1) | 1 | 7 | -10 | 15 | -1.1,11 | 58 | | 38 | Aug/18 | 9 | 127.79 | 129.61 | 130.78(-0.03) | 130.44(-0.16) | 130.13(-0.04) | 129.83 | 0.6 | | 8 | 18(1.2) | 25 | [-2] | [-6] | [-5] | -66 | -47 | RG | -0.5 | Wait? | | (-2) | -2 | -19 | 4 | 2 | -1.5,22 | 58 | | 39 | Aug/17 | 15 | 127.47 | 129.59 | 130.82(0.02) | 130.65(-0.08) | 130.18(0.03) | 130.34 | 0.8 | | 8 | 17(-0.6) | 40 | [1] | [0] | [-3] | -48 | -55 | DR | 0.3 | OpenShort? | | (0) | 2 | -13 | 7 | 0 | -0.8,22 | 64 | | 40 | Aug/17 | 14 | 127.47 | 129.59 | 130.79(0.06) | 130.75(-0.01) | 130.14(0.08) | 130.7 | 0.9 | | 8 | 18(-2.8) | 50 | [3] | [5] | [12] | -38 | -52 | UT | 0.9 | OpenLong | | (2) | 4 | 32 | 8 | -1 | -0.1,15 | 64 | | | | |
| 41 | Aug/17 | 13 | 127.47 | 129.59 | 130.71(0.02) | 130.76(-0.08) | 130.04(-0.25) | 129.82 | 0.7 | | 8 | 20(-1.3) | 30 | [1] | [-14] | [-8] | -79 | -156 | DR | -0.3 | HoldShort | | (1) | -12 | -8 | -17 | -20 | -1.2,1 | 64 | | 42 | Aug/17 | 12 | 127.47 | 129.59 | 130.68(0.03) | 130.86(-0.11) | 130.36(-0.31) | 130.04 | 0.7 | | 8 | 22(-1.3) | 25 | [2] | [-17] | [-5] | -69 | -161 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -24 | -19 | -0.8,1 | 64 | | 43 | Aug/17 | 11 | 127.47 | 129.59 | 130.64(0.03) | 131.01(-0.09) | 130.76(-0.28) | 129.97 | 0.7 | | 8 | 23(-1.5) | 25 | [2] | [-15] | [-13] | -62 | -155 | DR | -1 | OpenShort | | (1) | -14 | -7 | -43 | -20 | -0.8,8 | 64 | | 44 | Aug/17 | 10 | 127.47 | 129.59 | 130.6(0.05) | 131.13(-0.05) | 131.13(-0.17) | 130.16 | 0.7 | | 8 | 24(-2) | 25 | [3] | [-9] | [-10] | -28 | -127 | DR | -1.1 | OpenShort | | (2) | -8 | -3 | -38 | -20 | -0.5,35 | 64 | | 45 | Aug/17 | 9 | 127.47 | 129.59 | 130.53(0.05) | 131.2(-0.06) | 131.35(-0.09) | 130.24 | 0.8 | | 8 | 26(-1.3) | 10 | [3] | [-5] | [-22] | 3 | -96 | DR | -1.2 | OpenShort? | | (2) | -5 | -43 | -26 | -20 | -0.3,60 | 64 | | | | |
| 46 | Aug/16 | 15 | 127.09 | 129.6 | 130.47(0.11) | 131.28(0.04) | 131.47(0.05) | 131.42 | 1.2 | | 10 | 28(-1.6) | 50 | [5] | [6] | [-7] | 67 | -31 | CR | -0.1 | HoldShort? | | (4) | 3 | -20 | 0 | -4 | 1,92 | 74 | | 47 | Aug/16 | 14 | 127.09 | 129.6 | 130.33(0.15) | 131.23(0.09) | 131.4(0.12) | 131.97 | 1.3 | | 10 | 29(0.5) | 50 | [7] | [12] | [6] | 87 | 8 | UT | 0.5 | HoldLong | | (7) | 6 | 7 | 10 | 20 | 1.5,99 | 74 | | 48 | Aug/16 | 13 | 127.09 | 129.6 | 130.14(0.12) | 131.11(0.09) | 131.24(0.08) | 131.79 | 1.3 | | 10 | 29(0.3) | 50 | [6] | [9] | [11] | 80 | 27 | UT | 0.5 | HoldLong | | (6) | 4 | 14 | 27 | 15 | 1.5,92 | 74 | | 49 | Aug/16 | 11 | 127.09 | 129.6 | 129.98(0.11) | 130.99(0.12) | 131.13(0.06) | 131.39 | 1.2 | | 10 | 29(-0.1) | 50 | [5] | [9] | [10] | 67 | 11 | UT | 0.2 | OpenLong | | (6) | 3 | 20 | 22 | -8 | 1.3,84 | 74 | | 50 | Aug/16 | 10 | 127.09 | 129.6 | 129.84(0.08) | 130.83(0.15) | 131.05(-0.01) | 130.85 | 1 | | 10 | 29(0.6) | 50 | [4] | [6] | [1] | 57 | -4 | UT | -0.2 | OpenLong | | (5) | -1 | 0 | 19 | -20 | 0.9,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|