|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.5000 One month high (close): $482.6500
CHTR Daily Change: 2% Daily StdDev 2.28% CHTR EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $437.8(2%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 453.81 | 454.67 | 433.6(-0.14) | (-0) | 431.05(0.03) | 431.72 | -1.3 | | -1 | 20(-3.6) | -50 | [-6] | [-2] | [-6] | -34 | 106 | DT | 0.2 | OpenShort | | (-5) | 1 | -19 | 12 | -20 | -0.5,29 | 39 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 433.6(hourly_sma_20 0.44%) 453.81(daily_ema_20 5.12%) 454.67(daily_ema_10 5.32%)
|
| | | 2 | Aug/25 | 10 | 453.81 | 454.67 | 434.19(-0.14) | 433.01(0.1) | 430.9(-0.02) | 433.61 | -1.2 | | -1 | 24(-5.5) | -15 | [-6] | [-2] | [16] | -34 | 124 | DP | 0.7 | OpenShort | | (-5) | -1 | 44 | 8 | -6 | -0.1,19 | 39 | | 3 | Aug/25 | 9 | 453.81 | 454.67 | 434.82(-0.24) | 432.59(-0.04) | 431(-0.4) | 429.29 | -1.5 | | -1 | 30(-4.1) | -50 | [-11] | [-23] | [-8] | -76 | 9 | DT | -0.3 | HoldShort? | | (-9) | -18 | -7 | -10 | -20 | -1.1,2 | 39 | | 4 | Aug/24 | 15 | 454.11 | 457.62 | 435.86(-0.29) | 432.59(-0) | 432.72(-0.28) | 430.04 | -1.4 | | -4 | 34(-6.5) | -50 | [-13] | [-19] | [-8] | -70 | 89 | DT | -0.5 | OpenShort? | | (-10) | -12 | -6 | -15 | -20 | -1,5 | 37 | | 5 | Aug/24 | 14 | 454.11 | 457.62 | 437.12(-0.26) | 432.77(-0.02) | 433.94(-0.24) | 430.61 | -1.4 | | -4 | 40(-4) | -50 | [-11] | [-17] | [-6] | -58 | 51 | DT | -0.5 | OpenShort | | (-13) | -11 | -4 | -11 | -20 | -1,17 | 37 | | | | |
| 6 | Aug/24 | 13 | 454.11 | 457.62 | 438.26(-0.25) | 432.86(-0.07) | 434.98(-0.05) | 431.03 | -1.4 | | -4 | 44(-2.7) | -50 | [-11] | [-10] | [-15] | -46 | 79 | DT | -0.5 | OpenShort | | (-12) | -2 | -39 | -1 | -15 | -1,29 | 37 | | 7 | Aug/24 | 12 | 454.11 | 457.62 | 439.37(-0.2) | 433.16(-0.01) | 435.21(0.25) | 434.96 | -1.1 | | -4 | 47(-2.7) | -50 | [-9] | [5] | [-2] | -26 | 164 | RG | -0 | Wait | | (-10) | 11 | -20 | 10 | 20 | -0.6,39 | 37 | | 8 | Aug/24 | 11 | 454.11 | 457.62 | 440.24(-0.18) | 433.19(-0.06) | 434.13(0.3) | 436.97 | -1 | | -4 | 50(-2.1) | -25 | [-8] | [7] | [11] | -25 | 185 | UR | 0.3 | SmallShort | | (-8) | 13 | 9 | 17 | 20 | -0.4,35 | 37 | | 9 | Aug/24 | 10 | 454.11 | 457.62 | 441.03(-0.16) | 433.43(-0.02) | 432.85(0.34) | 436.08 | -1.1 | | -4 | 52(-1.5) | -20 | [-7] | [9] | [8] | -43 | 134 | UR | 0.4 | SmallShort | | (-8) | 15 | 4 | 15 | 20 | -0.6,22 | 37 | | 10 | Aug/24 | 9 | 454.11 | 457.62 | 441.74(-0.21) | 433.53(-0.15) | 431.37(0.15) | 435.68 | -1.1 | | -4 | 53(-0.9) | -20 | [-9] | [-2] | [20] | -56 | 109 | DP | 0.5 | OpenShort? | | (-8) | 7 | 39 | 11 | 20 | -0.7,12 | 37 | | | | |
| 11 | Aug/23 | 15 | 456.47 | 461.32 | 442.66(-0.26) | 434.2(-0.27) | 430.73(-0.09) | 431.88 | -1.5 | | -2 | 54(-1) | -40 | [-11] | [-15] | [8] | -77 | -3 | DP | 0.1 | OpenShort? | | (-11) | -4 | 16 | 6 | 19 | -1.2,3 | 44 | | 12 | Aug/23 | 14 | 456.47 | 461.32 | 443.81(-0.32) | 435.38(-0.38) | 431.11(-0.26) | 430.29 | -1.6 | | -2 | 55(-0.2) | -50 | [-14] | [-26] | [1] | -88 | -45 | DP | -0.1 | OpenShort | | (-13) | -11 | 2 | 4 | -2 | -1.5,0 | 44 | | 13 | Aug/23 | 13 | 456.47 | 461.32 | 445.24(-0.32) | 437.04(-0.44) | 432.23(-0.41) | 430.06 | -1.6 | | -2 | 55(1.4) | -50 | [-14] | [-33] | [-1] | -90 | -123 | DT | -0.2 | OpenShort | | (-15) | -18 | 0 | 3 | -19 | -1.6,0 | 44 | | 14 | Aug/23 | 12 | 456.47 | 461.32 | 446.69(-0.34) | 438.96(-0.57) | 434.01(-0.39) | 430.05 | -1.6 | | -2 | 54(2.4) | -50 | [-15] | [-36] | [-6] | -95 | -128 | DT | -0.4 | OpenShort | | (-15) | -17 | -14 | 1 | -20 | -1.8,0 | 44 | | 15 | Aug/23 | 11 | 456.47 | 461.32 | 448.2(-0.33) | 441.47(-0.51) | 435.7(-0.48) | 431.38 | -1.5 | | -2 | 51(3.5) | -50 | [-14] | [-38] | [-13] | -100 | -170 | DT | -0.5 | HoldShort | | (-15) | -21 | -24 | -1 | -20 | -2,0 | 44 | | | | |
| 16 | Aug/23 | 10 | 456.47 | 461.32 | 449.67(-0.3) | 443.73(-0.43) | 437.8(-0.44) | 433.74 | -1.4 | | -2 | 48(3) | -50 | [-13] | [-34] | [-12] | -99 | -161 | DT | -0.5 | OpenShort | | (-14) | -19 | -23 | 3 | -20 | -2,1 | 44 | | 17 | Aug/23 | 9 | 456.47 | 461.32 | 451.02(-0.25) | 445.64(-0.37) | 439.74(-0.48) | 436 | -1.2 | | -2 | 45(3.5) | -50 | [-11] | [-34] | [-15] | -99 | -200 | DT | -0.5 | OpenShort? | | (-13) | -21 | -29 | 2 | -20 | -2,1 | 44 | | 18 | Aug/22 | 15 | 458.81 | 463.78 | 452.17(-0.24) | 447.29(-0.3) | 441.85(-0.47) | 438.85 | -1.2 | | -1 | 41(2) | -50 | [-11] | [-32] | [-4] | -97 | -167 | DT | -0.4 | OpenShort? | | (-11) | -21 | 4 | 1 | -20 | -1.9,1 | 55 | | 19 | Aug/22 | 14 | 458.81 | 463.78 | 453.26(-0.31) | 448.65(-0.3) | 443.94(-0.76) | 438.45 | -1.2 | | -1 | 39(2.5) | -50 | [-14] | [-46] | [-19] | -108 | -209 | DT | -0.9 | HoldShort | | (-11) | -33 | -29 | -9 | -20 | -2.3,0 | 55 | | 20 | Aug/22 | 13 | 458.81 | 463.78 | 454.65(-0.31) | 449.99(-0.25) | 447.32(-0.52) | 441.32 | -1.1 | | -1 | 37(-0.5) | -50 | [-14] | [-34] | [-16] | -105 | -110 | DT | -1 | CloseShort | | (-13) | -23 | -23 | -11 | -20 | -2.2,0 | 55 | | | | |
| 21 | Aug/22 | 12 | 458.81 | 463.78 | 456.07(-0.29) | 451.13(-0.24) | 449.68(-0.41) | 443.65 | -0.9 | | -1 | 37(-0.6) | -50 | [-13] | [-29] | [-19] | -100 | -83 | DT | -1 | CloseShort | | (-13) | -18 | -32 | -17 | -20 | -2,0 | 55 | | 22 | Aug/22 | 11 | 458.81 | 463.78 | 457.4(-0.26) | 452.23(-0.28) | 451.52(-0.29) | 446.96 | -0.7 | | -1 | 38(-0.2) | -50 | [-11] | [-24] | [-10] | -80 | -43 | DT | -0.7 | HoldShort | | (-12) | -13 | -22 | -5 | -20 | -1.7,13 | 55 | | 23 | Aug/22 | 10 | 458.81 | 463.78 | 458.58(-0.22) | 453.5(-0.21) | 452.83(-0.13) | 449.22 | -0.6 | | -1 | 38(-0.3) | -50 | [-10] | [-15] | [-20] | -71 | -13 | DT | -0.6 | OpenShort | | (-11) | -6 | -57 | 0 | -19 | -1.5,17 | 55 | | 24 | Aug/22 | 9 | 458.81 | 463.78 | 459.57(-0.19) | 454.46(-0.1) | 453.44(0.19) | 455.1 | -0.2 | | -1 | 39(-3.5) | -20 | [-8] | [1] | [10] | -49 | 137 | UR | 0.3 | SmallShort? | | (-7) | 8 | 17 | 9 | 20 | -0.7,19 | 55 | | 25 | Aug/19 | 15 | 460.79 | 466.61 | 460.43(-0.26) | 454.9(-0.17) | 452.59(-0.01) | 453.33 | -0.4 | | 1 | 42(-3) | -40 | [-11] | [-8] | [3] | -64 | 108 | DP | 0.1 | OpenShort? | | (-10) | -0 | 3 | 6 | 8 | -1,11 | 67 | | | | |
| 26 | Aug/19 | 14 | 460.79 | 466.61 | 461.62(-0.31) | 455.66(-0.16) | 452.65(-0.07) | 453.05 | -0.5 | | 1 | 45(-5.8) | -50 | [-14] | [-11] | [1] | -71 | 106 | DP | 0.1 | OpenShort | | (-12) | -3 | 1 | 6 | -4 | -1.1,7 | 67 | | 27 | Aug/19 | 13 | 460.79 | 466.61 | 463.05(-0.32) | 456.41(-0.14) | 452.95(-0.26) | 452.98 | -0.5 | | 1 | 51(-4.2) | -40 | [-14] | [-19] | [1] | -76 | 40 | DP | 0 | OpenShort | | (-15) | -12 | 6 | 5 | -20 | -1.2,4 | 67 | | 28 | Aug/19 | 12 | 460.79 | 466.61 | 464.53(-0.31) | 457.05(-0.18) | 454.15(-0.3) | 452.34 | -0.5 | | 1 | 55(-1.2) | -45 | [-14] | [-22] | [0] | -82 | -21 | DT | -0.2 | HoldShort | | (-15) | -13 | 7 | 3 | -20 | -1.3,1 | 67 | | 29 | Aug/19 | 11 | 460.79 | 466.61 | 465.97(-0.3) | 457.89(-0.31) | 455.5(-0.37) | 451.59 | -0.6 | | 1 | 56(0.8) | -50 | [-13] | [-28] | [-7] | -88 | -98 | DT | -0.4 | HoldShort | | (-15) | -17 | -13 | -2 | -20 | -1.5,0 | 67 | | 30 | Aug/19 | 10 | 460.79 | 466.61 | 467.37(-0.28) | 459.3(-0.39) | 457.18(-0.37) | 452.93 | -0.5 | | 1 | 55(2.6) | -50 | [-13] | [-29] | [-8] | -90 | -119 | DT | -0.5 | OpenShort | | (-13) | -17 | -19 | -2 | -19 | -1.6,0 | 67 | | | | |
| 31 | Aug/19 | 9 | 460.79 | 466.61 | 468.68(-0.25) | 461.11(-0.32) | 458.86(-0.23) | 454.93 | -0.4 | | 1 | 53(1.3) | -50 | [-11] | [-21] | [-15] | -90 | -94 | DT | -0.4 | OpenShort? | | (-11) | -10 | -39 | -3 | -20 | -1.6,0 | 67 | | 32 | Aug/18 | 15 | 462.23 | 467.61 | 469.87(-0.24) | 462.59(-0.23) | 459.91(-0.01) | 459.01 | -0.2 | | 1 | 52(3.1) | -30 | [-11] | [-9] | [0] | -82 | 12 | DT | -0.1 | OpenShort? | | (-10) | -0 | 0 | 2 | -6 | -1.3,1 | 65 | | 33 | Aug/18 | 14 | 462.23 | 467.61 | 471(-0.24) | 463.66(-0.22) | 459.95(-0.07) | 458.95 | -0.2 | | 1 | 48(1.1) | -40 | [-11] | [-11] | [-5] | -83 | -34 | DT | -0.1 | OpenShort | | (-11) | -3 | -12 | 3 | -20 | -1.4,2 | 65 | | 34 | Aug/18 | 13 | 462.23 | 467.61 | 472.11(-0.21) | 464.68(-0.28) | 460.28(-0.26) | 460.18 | -0.1 | | 1 | 47(1.9) | -35 | [-9] | [-21] | [0] | -81 | -104 | DT | -0 | OpenShort | | (-10) | -12 | -1 | 8 | -10 | -1.4,4 | 65 | | 35 | Aug/18 | 12 | 462.23 | 467.61 | 473.08(-0.19) | 465.97(-0.34) | 461.46(-0.4) | 460.29 | -0.1 | | 1 | 45(2.6) | -45 | [-8] | [-28] | [-1] | -87 | -179 | DT | -0.1 | OpenShort | | (-9) | -18 | -6 | 9 | -11 | -1.6,3 | 65 | | | | |
| 36 | Aug/18 | 11 | 462.23 | 467.61 | 473.99(-0.19) | 467.56(-0.45) | 463.33(-0.41) | 460.91 | -0.1 | | 1 | 43(3.1) | -35 | [-8] | [-31] | [5] | -91 | -191 | DP | -0.3 | OpenShort | | (-9) | -18 | 14 | 3 | -5 | -1.7,2 | 65 | | 37 | Aug/18 | 10 | 462.23 | 467.61 | 474.9(-0.21) | 469.67(-0.51) | 465.26(-0.48) | 459.41 | -0.2 | | 1 | 40(6) | -50 | [-9] | [-36] | [-9] | -105 | -239 | DT | -0.8 | HoldShort | | (-10) | -21 | -11 | -6 | -20 | -2.2,0 | 65 | | 38 | Aug/18 | 9 | 462.23 | 467.61 | 475.88(-0.16) | 472.09(-0.41) | 467.51(-0.33) | 460.57 | -0.1 | | 1 | 34(5.8) | -50 | [-7] | [-26] | [-25] | -113 | -243 | DT | -1.2 | HoldShort? | | (-9) | -15 | -51 | -8 | -20 | -2.6,2 | 65 | | 39 | Aug/17 | 15 | 463.76 | 467.94 | 476.63(-0.13) | 474.05(-0.3) | 469.08(-0.31) | 465.98 | 0.1 | | 2 | 28(4.5) | -45 | [-6] | [-21] | [-17] | -100 | -165 | DT | -0.6 | HoldShort? | | (-5) | -14 | -37 | 1 | -20 | -2.2,5 | 63 | | 40 | Aug/17 | 14 | 463.76 | 467.94 | 477.23(-0.05) | 475.47(-0.16) | 470.56(-0.26) | 469.93 | 0.3 | | 2 | 23(1.5) | -10 | [-2] | [-15] | [-4] | -86 | -166 | DT | -0.1 | OpenShort | | (-4) | -12 | -6 | 11 | -20 | -1.7,7 | 63 | | | | |
| 41 | Aug/17 | 13 | 463.76 | 467.94 | 477.48(-0.06) | 476.25(-0.19) | 471.8(-0.48) | 470.52 | 0.4 | | 2 | 22(1.7) | -15 | [-3] | [-26] | [-2] | -90 | -212 | DT | -0.3 | OpenShort | | (-2) | -21 | 7 | -4 | -20 | -1.8,5 | 63 | | 42 | Aug/17 | 12 | 463.76 | 467.94 | 477.76(-0.08) | 477.14(-0.25) | 474.08(-0.55) | 469.83 | 0.3 | | 2 | 20(2.7) | -35 | [-4] | [-31] | [-7] | -103 | -229 | DT | -1.2 | HoldShort | | (-3) | -25 | 7 | -31 | -20 | -2.2,2 | 63 | | 43 | Aug/17 | 11 | 463.76 | 467.94 | 478.12(-0.08) | 478.35(-0.26) | 476.71(-0.5) | 469.14 | 0.3 | | 2 | 18(4.2) | -45 | [-4] | [-28] | [-29] | -119 | -236 | DT | -2.4 | HoldShort | | (-4) | -22 | -36 | -65 | -20 | -2.8,1 | 63 | | 44 | Aug/17 | 10 | 463.76 | 467.94 | 478.51(-0.01) | 479.58(-0.14) | 479.11(-0.29) | 473 | 0.5 | | 2 | 13(0.5) | -30 | [-0] | [-16] | [-24] | -77 | -184 | DT | -2.5 | HoldShort | | (-2) | -13 | -32 | -49 | -20 | -2.3,31 | 63 | | 45 | Aug/17 | 9 | 463.76 | 467.94 | 478.57(0.05) | 480.23(-0.04) | 480.48(-0.04) | 476.43 | 0.7 | | 2 | 13(-1.9) | -20 | [2] | [-2] | [-24] | -9 | -101 | DR | -1.8 | OpenShort? | | (1) | -2 | -51 | -18 | -20 | -0.9,64 | 63 | | | | |
| 46 | Aug/16 | 15 | 464.54 | 466.76 | 478.34(0.17) | 480.41(0.05) | 480.68(0.09) | 482.05 | 0.9 | | 4 | 15(-5.2) | 50 | [8] | [10] | [1] | 77 | -70 | UT | 0.5 | HoldLong? | | (5) | 4 | -7 | 14 | 10 | 1.4,92 | 51 | | 47 | Aug/16 | 14 | 464.54 | 466.76 | 477.55(0.18) | 480.15(0.11) | 480.25(0.07) | 482.76 | 1 | | 4 | 20(-2.5) | 50 | [8] | [11] | [9] | 71 | -59 | UT | 0.7 | OpenLong | | (8) | 3 | 18 | 11 | 18 | 1.4,86 | 51 | | 48 | Aug/16 | 13 | 464.54 | 466.76 | 476.71(0.12) | 479.61(0.08) | 479.9(-0.03) | 480.82 | 0.9 | | 4 | 22(-1.3) | 50 | [6] | [5] | [5] | 44 | -44 | UT | 0.2 | OpenLong | | (7) | -1 | 9 | 15 | -3 | 1,69 | 51 | | 49 | Aug/16 | 11 | 464.54 | 466.76 | 476.13(0.15) | 479.21(0.04) | 479.9(0) | 479.82 | 0.8 | | 4 | 24(-2.7) | 50 | [7] | [6] | [7] | 36 | -75 | UT | -0.1 | OpenLong | | (5) | 0 | 16 | 12 | 0 | 0.8,66 | 51 | | 50 | Aug/16 | 10 | 464.54 | 466.76 | 475.43(0.14) | 479.02(0.05) | 480.02(-0.06) | 478.07 | 0.7 | | 4 | 26(-3.1) | 50 | [6] | [3] | [-5] | 37 | -102 | CR | -0.4 | HoldShort | | (6) | -3 | -14 | 12 | -20 | 0.5,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|