|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $36.1700 One month high (close): $42.4600
ARKG Daily Change: 2.31% Daily StdDev 3.83% ARKG EMA_5_Trend: 0.48% 10Minute StdDev: $0.8618
Latest Price : $39.05(2.31%) | Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 38.95 | 38.76 | 37.2(0.3) | 38(0.45) | 38.31(0.24) | 38.54 | -0.2 | | -0 | 47(1.9) | 25 | [8] | [14] | [-2] | 84 | 99 | CR | 0.3 | OpenShort | | (8) | 6 | -7 | 1 | 3 | 1.5,96 | 47 | Sample size 50 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 38.95(daily_ema_20 1.06%)
Down Forces:
Support Levels: 38(weak_hourly_sma_10 -1.4%) 37.2(weak_hourly_sma_20 -3.48%)
Resistance Levels: 38.76(weak_daily_ema_10 0.57%)
|
| | | 2 | Aug/25 | 9 | 38.95 | 38.76 | 37.09(0.3) | 37.83(0.58) | 38.22(0.21) | 38.66 | -0.2 | | -0 | 45(3.9) | 50 | [8] | [15] | [14] | 90 | 151 | UT | 0.5 | OpenLong? | | (8) | 6 | 32 | 1 | 20 | 1.8,95 | 47 | | 3 | Aug/24 | 15 | 38.87 | 38.88 | 36.98(0.22) | 37.61(0.45) | 38.14(0.16) | 38.15 | -0.4 | | -1 | 42(2.6) | 10 | [6] | [10] | [-1] | 80 | 122 | CR | 0 | OpenShort? | | (6) | 4 | 2 | -7 | -10 | 1.5,92 | 47 | | 4 | Aug/24 | 14 | 38.87 | 38.88 | 36.9(0.24) | 37.44(0.43) | 38.08(0.42) | 38.11 | -0.4 | | -1 | 39(2.4) | 25 | [6] | [17] | [3] | 81 | 179 | UT | 0 | OpenLong | | (5) | 11 | 5 | -14 | 20 | 1.6,91 | 47 | | 5 | Aug/24 | 13 | 38.87 | 38.88 | 36.81(0.22) | 37.28(0.35) | 37.92(0.56) | 38.03 | -0.4 | | -1 | 37(2.6) | 20 | [6] | [19] | [1] | 87 | 242 | UT | 0.2 | OpenLong | | (6) | 15 | -6 | -14 | 20 | 1.7,94 | 47 | | | | |
| 6 | Aug/24 | 12 | 38.87 | 38.88 | 36.73(0.25) | 37.15(0.54) | 37.71(0.72) | 38.12 | -0.4 | | -1 | 34(4.5) | 30 | [7] | [26] | [1] | 101 | 304 | TP | 0.6 | OpenShort | | (6) | 19 | -10 | -8 | 20 | 2.1,98 | 47 | | 7 | Aug/24 | 11 | 38.87 | 38.88 | 36.64(0.25) | 36.95(0.57) | 37.44(0.94) | 38.29 | -0.3 | | -1 | 29(7.7) | 50 | [7] | [32] | [22] | 123 | 433 | UT | 1.5 | HoldLong | | (6) | 25 | 29 | 9 | 20 | 2.9,100 | 47 | | 8 | Aug/24 | 10 | 38.87 | 38.88 | 36.55(0.19) | 36.74(0.52) | 37.09(0.84) | 37.83 | -0.5 | | -1 | 22(6.9) | 45 | [5] | [29] | [21] | 128 | 371 | UT | 1.8 | HoldLong | | (5) | 22 | 31 | 18 | 20 | 3.1,100 | 47 | | 9 | Aug/24 | 9 | 38.87 | 38.88 | 36.48(0.11) | 36.55(0.27) | 36.78(0.38) | 37.34 | -0.8 | | -1 | 15(3.2) | 50 | [3] | [13] | [22] | 125 | 223 | UT | 2 | HoldLong? | | (3) | 10 | 26 | 36 | 20 | 3,100 | 47 | | 10 | Aug/23 | 15 | 38.85 | 39.18 | 36.44(0.03) | 36.45(0.16) | 36.64(0.11) | 36.93 | -1 | | 1 | 12(1.7) | 15 | [1] | [4] | [11] | 95 | 126 | UT | 1.3 | OpenLong? | | (1) | 3 | 7 | 26 | 20 | 2.2,90 | 46 | | | | |
| 11 | Aug/23 | 14 | 38.85 | 39.18 | 36.43(-0.14) | 36.39(0.14) | 36.6(0.38) | 36.82 | -1 | | 1 | 10(-8.8) | 5 | [-4] | [10] | [15] | 74 | 367 | UR | 1.1 | SmallShort | | (1) | 10 | 20 | 21 | 20 | 2,74 | 46 | | 12 | Aug/23 | 13 | 38.85 | 39.18 | 36.48(-0.22) | 36.39(0) | 36.46(0.19) | 36.51 | -1.2 | | 1 | 19(-7.4) | -15 | [-6] | [3] | [6] | 18 | 301 | UR | 0.1 | SmallShort | | (-5) | 5 | 8 | 8 | 20 | 0.1,65 | 46 | | 13 | Aug/23 | 12 | 38.85 | 39.18 | 36.56(-0.22) | 36.34(-0.06) | 36.39(0.19) | 36.39 | -1.2 | | 1 | 26(-4) | -20 | [-6] | [2] | [2] | 18 | 240 | UR | 0 | SmallShort | | (-6) | 5 | -9 | 26 | 11 | -0.3,75 | 46 | | 14 | Aug/23 | 11 | 38.85 | 39.18 | 36.64(-0.16) | 36.36(0.06) | 36.32(0.11) | 36.53 | -1.2 | | 1 | 30(-2.2) | -10 | [-4] | [2] | [2] | 11 | 172 | UR | 0.4 | SmallShort | | (-5) | 3 | -13 | 26 | 20 | -0.2,66 | 46 | | 15 | Aug/23 | 10 | 38.85 | 39.18 | 36.7(-0.11) | 36.34(0.14) | 36.28(0.36) | 36.73 | -1.1 | | 1 | 32(-2.1) | 30 | [-3] | [9] | [21] | -6 | 225 | UR | 0.7 | SmallShort | | (-3) | 9 | 37 | 25 | 20 | 0,44 | 46 | | | | |
| 16 | Aug/23 | 9 | 38.85 | 39.18 | 36.74(-0.24) | 36.29(-0.11) | 36.15(-0.17) | 36.17 | -1.4 | | 1 | 34(-1.1) | -25 | [-6] | [-8] | [1] | -59 | 55 | DP | 0 | OpenShort? | | (-5) | -4 | 2 | 6 | -8 | -0.8,11 | 46 | | 17 | Aug/22 | 15 | 38.86 | 39.4 | 36.83(-0.19) | 36.33(-0.08) | 36.21(-0.22) | 36.14 | -1.4 | | 0 | 36(0.4) | -15 | [-5] | [-10] | [2] | -68 | -43 | DP | -0.1 | OpenShort? | | (-6) | -6 | 9 | 1 | -11 | -1,7 | 51 | | 18 | Aug/22 | 14 | 38.86 | 39.4 | 36.9(-0.27) | 36.36(-0.11) | 36.29(-0.33) | 36.01 | -1.4 | | 0 | 35(-0.3) | -50 | [-7] | [-14] | [-11] | -82 | -34 | DT | -0.4 | HoldShort | | (-5) | -9 | -16 | -5 | -20 | -1.3,1 | 51 | | 19 | Aug/22 | 13 | 38.86 | 39.4 | 37(-0.32) | 36.4(-0.11) | 36.29(0) | 36.26 | -1.3 | | 0 | 35(-3.8) | -40 | [-8] | [-6] | [-2] | -76 | 149 | DT | -0.2 | HoldShort | | (-6) | 0 | -5 | -3 | 6 | -1.1,2 | 51 | | 20 | Aug/22 | 12 | 38.86 | 39.4 | 37.12(-0.4) | 36.44(-0.05) | 36.41(-0.03) | 36.34 | -1.3 | | 0 | 39(-5.3) | -45 | [-10] | [-6] | [-0] | -70 | 215 | DT | -0.1 | OpenShort | | (-8) | -1 | 1 | -0 | -8 | -1,5 | 51 | | | | |
| 21 | Aug/22 | 11 | 38.86 | 39.4 | 37.27(-0.37) | 36.46(-0.46) | 36.42(-0.08) | 36.33 | -1.3 | | 0 | 45(-2.3) | -45 | [-10] | [-13] | [3] | -68 | 133 | DP | -0.1 | OpenShort | | (-10) | -2 | -11 | 6 | 20 | -1.1,10 | 51 | | 22 | Aug/22 | 10 | 38.86 | 39.4 | 37.41(-0.32) | 36.63(-0.43) | 36.45(0.03) | 36.5 | -1.2 | | 0 | 47(-1.8) | -35 | [-8] | [-9] | [4] | -66 | 118 | DP | 0.1 | OpenShort | | (-8) | 1 | -7 | 6 | 20 | -1,9 | 51 | | 23 | Aug/22 | 9 | 38.86 | 39.4 | 37.53(-0.32) | 36.79(-0.35) | 36.44(0.11) | 36.61 | -1.1 | | 0 | 49(-1.4) | -20 | [-8] | [-6] | [11] | -69 | 129 | DP | 0.2 | OpenShort? | | (-8) | 3 | 21 | 6 | 20 | -1,6 | 51 | | 24 | Aug/19 | 15 | 38.91 | 39.89 | 37.65(-0.4) | 36.92(-0.38) | 36.4(-0.19) | 36.29 | -1.3 | | 2 | 50(-1.6) | -40 | [-10] | [-14] | [-5] | -85 | 23 | DT | -0.1 | HoldShort? | | (-9) | -5 | -5 | 1 | -20 | -1.4,0 | 54 | | 25 | Aug/19 | 14 | 38.91 | 39.89 | 37.8(-0.45) | 37.06(-0.35) | 36.47(-0.11) | 36.37 | -1.3 | | 2 | 52(-1.6) | -40 | [-12] | [-12] | [-6] | -84 | 83 | DT | -0.1 | HoldShort | | (-10) | -3 | -5 | 2 | -20 | -1.4,1 | 54 | | | | |
| 26 | Aug/19 | 13 | 38.91 | 39.89 | 37.97(-0.55) | 37.19(-0.4) | 36.51(-0.79) | 36.44 | -1.3 | | 2 | 53(-5.1) | -50 | [-14] | [-31] | [-6] | -86 | -17 | DT | -0.1 | HoldShort | | (-11) | -21 | -4 | -1 | -20 | -1.5,2 | 54 | | 27 | Aug/19 | 12 | 38.91 | 39.89 | 38.18(-0.6) | 37.34(-0.24) | 36.8(-0.86) | 36.5 | -1.2 | | 2 | 58(-5.2) | -50 | [-16] | [-31] | [-7] | -87 | -23 | DT | -0.3 | HoldShort | | (-14) | -22 | 6 | -2 | -20 | -1.5,1 | 54 | | 28 | Aug/19 | 11 | 38.91 | 39.89 | 38.41(-0.62) | 37.43(-0.45) | 37.12(-0.85) | 36.4 | -1.3 | | 2 | 64(-2.3) | -50 | [-16] | [-34] | [-15] | -90 | -74 | DT | -0.6 | HoldShort | | (-15) | -22 | -14 | -12 | -20 | -1.6,0 | 54 | | 29 | Aug/19 | 10 | 38.91 | 39.89 | 38.65(-0.59) | 37.6(-0.56) | 37.44(-0.58) | 36.62 | -1.2 | | 2 | 66(-1.1) | -50 | [-15] | [-28] | [-6] | -84 | -42 | DT | -0.6 | HoldShort | | (-15) | -15 | 1 | -10 | -20 | -1.6,6 | 54 | | 30 | Aug/19 | 9 | 38.91 | 39.89 | 38.88(-0.51) | 37.81(-0.68) | 37.66(-0.58) | 36.6 | -1.2 | | 2 | 67(3) | -50 | [-13] | [-29] | [-34] | -81 | -190 | DT | -0.8 | OpenShort? | | (-15) | -15 | -81 | -5 | -20 | -1.7,12 | 54 | | | | |
| 31 | Aug/19 | 20 | 38.91 | 39.89 | 39.08(-0.48) | 38.07(-0.29) | 37.88(0.03) | 37.9 | -0.5 | | 2 | 64(-4.9) | -30 | [-12] | [-8] | [-1] | -55 | 230 | DT | 0 | OpenShort | | (-9) | 1 | -15 | 7 | 20 | -0.9,18 | 54 | | 32 | Aug/18 | 15 | 38.95 | 40.33 | 39.27(-0.56) | 38.18(-0.24) | 37.87(0.34) | 38.14 | -0.4 | | 5 | 69(-9.8) | 10 | [-15] | [1] | [9] | -55 | 413 | UR | 0.2 | SmallShort? | | (-11) | 9 | 13 | 9 | 20 | -0.8,15 | 58 | | 33 | Aug/18 | 14 | 38.95 | 40.33 | 39.49(-0.53) | 38.27(-0.26) | 37.74(-0.03) | 37.94 | -0.5 | | 5 | 79(-3.7) | -5 | [-14] | [-8] | [5] | -67 | 183 | RG | 0.1 | Wait | | (-15) | -1 | 13 | 6 | 0 | -1,8 | 58 | | 34 | Aug/18 | 13 | 38.95 | 40.33 | 39.7(-0.55) | 38.37(-0.44) | 37.75(-0.55) | 37.73 | -0.6 | | 5 | 82(-0.6) | -30 | [-14] | [-24] | [-1] | -77 | -50 | DT | -0 | HoldShort | | (-14) | -14 | 3 | 7 | -20 | -1.3,6 | 58 | | 35 | Aug/18 | 12 | 38.95 | 40.33 | 39.92(-0.52) | 38.54(-0.52) | 37.96(-0.81) | 37.68 | -0.7 | | 5 | 83(1.5) | -40 | [-14] | [-32] | [-5] | -81 | -215 | DT | -0.2 | OpenShort | | (-14) | -21 | -11 | 5 | -20 | -1.4,4 | 58 | | | | |
| 36 | Aug/18 | 11 | 38.95 | 40.33 | 40.13(-0.47) | 38.74(-0.74) | 38.27(-0.57) | 37.86 | -0.6 | | 5 | 81(2.7) | -20 | [-12] | [-28] | [6] | -85 | -212 | DP | -0.3 | OpenShort | | (-13) | -15 | 22 | 1 | -16 | -1.5,3 | 58 | | 37 | Aug/18 | 10 | 38.95 | 40.33 | 40.32(-0.57) | 39.03(-0.94) | 38.49(-0.82) | 37.51 | -0.8 | | 5 | 79(6.7) | -50 | [-15] | [-38] | [-17] | -98 | -300 | DT | -0.7 | OpenShort | | (-13) | -21 | -30 | -5 | -20 | -1.9,0 | 58 | | 38 | Aug/18 | 9 | 38.95 | 40.33 | 40.55(-0.44) | 39.4(-0.78) | 38.81(-0.49) | 37.99 | -0.5 | | 5 | 72(5.4) | -50 | [-12] | [-27] | [-21] | -95 | -280 | DT | -0.6 | OpenShort? | | (-12) | -13 | -47 | 0 | -20 | -1.9,3 | 58 | | 39 | Aug/17 | 15 | 39 | 40.51 | 40.73(-0.39) | 39.71(-0.6) | 39(-0.31) | 38.75 | -0.1 | | 6 | 67(3.6) | -35 | [-10] | [-19] | [-13] | -87 | -145 | DT | -0.2 | OpenShort? | | (-9) | -8 | -30 | 5 | -20 | -1.6,3 | 57 | | 40 | Aug/17 | 14 | 39 | 40.51 | 40.89(-0.32) | 39.95(-0.35) | 39.12(-0.25) | 39.25 | 0.1 | | 6 | 63(2.4) | 5 | [-8] | [-13] | [2] | -82 | -122 | RG | 0.1 | Wait | | (-8) | -6 | 15 | 10 | -20 | -1.4,3 | 57 | | | | |
| 41 | Aug/17 | 13 | 39 | 40.51 | 41.02(-0.34) | 40.09(-0.67) | 39.22(-0.86) | 39 | 0 | | 6 | 61(4.4) | -20 | [-9] | [-33] | [-2] | -95 | -351 | BT | -0.2 | OpenLong | | (-9) | -22 | 2 | 7 | -20 | -1.8,0 | 57 | | 42 | Aug/17 | 12 | 39 | 40.51 | 41.16(-0.31) | 40.36(-0.86) | 39.56(-1.08) | 38.97 | -0 | | 6 | 56(6.8) | -30 | [-8] | [-41] | [-5] | -103 | -484 | DT | -0.6 | HoldShort | | (-9) | -28 | -2 | 3 | -20 | -2.1,0 | 57 | | 43 | Aug/17 | 11 | 39 | 40.51 | 41.29(-0.34) | 40.71(-0.78) | 39.99(-1.09) | 39.01 | 0 | | 6 | 49(8.6) | -35 | [-9] | [-41] | [-19] | -113 | -474 | DT | -1.1 | HoldShort | | (-8) | -28 | -19 | -13 | -20 | -2.5,0 | 57 | | 44 | Aug/17 | 10 | 39 | 40.51 | 41.43(-0.24) | 41.03(-0.68) | 40.43(-0.88) | 39.33 | 0.2 | | 6 | 41(8.9) | -25 | [-6] | [-33] | [-24] | -117 | -489 | DT | -1.4 | HoldShort | | (-7) | -23 | -27 | -23 | -20 | -2.7,1 | 57 | | 45 | Aug/17 | 9 | 39 | 40.51 | 41.53(-0.14) | 41.31(-0.51) | 40.79(-0.39) | 39.78 | 0.4 | | 6 | 32(6.7) | -10 | [-4] | [-18] | [-34] | -113 | -374 | DT | -1.7 | HoldShort? | | (-5) | -10 | -55 | -21 | -20 | -2.9,10 | 57 | | | | |
| 46 | Aug/16 | 15 | 38.98 | 40.59 | 41.59(0.02) | 41.52(-0.26) | 40.95(-0.53) | 40.72 | 0.9 | | 10 | 25(-1.2) | 30 | [1] | [-15] | [-15] | -75 | -374 | DR | -0.5 | HoldShort? | | (-1) | -14 | -21 | -10 | -20 | -1.8,20 | 61 | | 47 | Aug/16 | 14 | 38.98 | 40.59 | 41.58(0.07) | 41.63(-0.14) | 41.17(-0.6) | 41.09 | 1.1 | | 10 | 26(-1.8) | 50 | [2] | [-15] | [-6] | -47 | -360 | DR | -0.2 | OpenShort | | (2) | -16 | -5 | -1 | -20 | -1,28 | 61 | | 48 | Aug/16 | 13 | 38.98 | 40.59 | 41.58(0) | 41.69(-0.17) | 41.42(-0.5) | 41.17 | 1.1 | | 10 | 28(0.1) | 35 | [0] | [-13] | [-7] | -49 | -229 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -16 | -20 | -0.7,19 | 61 | | 49 | Aug/16 | 11 | 38.98 | 40.59 | 41.55(-0.05) | 41.76(-0.17) | 41.63(-0.45) | 41.14 | 1.1 | | 10 | 28(0.4) | 45 | [-1] | [-12] | [1] | -44 | -168 | RG | -0.9 | SmallLong | | (0) | -12 | 29 | -15 | -20 | -0.8,26 | 61 | | 50 | Aug/16 | 10 | 38.98 | 40.59 | 41.57(-0.19) | 41.83(-0.31) | 41.82(-0.71) | 40.64 | 0.9 | | 10 | 28(1.3) | -15 | [-5] | [-22] | [-34] | -45 | -208 | DT | -2.2 | OpenShort | | (-2) | -18 | -63 | -15 | -20 | -1.8,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|