|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.1900 One month high (close): $65.2200
KO Daily Change: 0.48% Daily StdDev 1.06% KO EMA_5_Trend: -0.17% 10Minute StdDev: $0.1976
Latest Price : $64.67(0.48%) | Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 64.13 | 64.6 | 64.22(-0.02) | 64.33(0.06) | 64.31(0.06) | 64.51 | 0.6 | | 7 | 29(-2.7) | 30 | [-2] | [9] | [9] | 79 | 98 | UR | 1 | SmallShort | | (0) | 6 | 15 | 22 | 6 | 1.5,91 | 63 | Sample size 35 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 64.6(daily_ema_10 0.14%)
Down Forces: 64.22(hourly_sma_20 -0.45%)
Support Levels: 64.33(hourly_sma_10 -0.28%) 64.13(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Aug/25 | 9 | 64.13 | 64.6 | 64.23(-0.03) | 64.29(0.02) | 64.27(-0.03) | 64.37 | 0.4 | | 7 | 32(-4.7) | 10 | [-3] | [-1] | [4] | 47 | 51 | RG | 0.5 | Wait? | | (-2) | -3 | 4 | 14 | 9 | 0.7,79 | 63 | | 3 | Aug/24 | 15 | 64.1 | 64.47 | 64.25(-0.03) | 64.28(0.03) | 64.27(0) | 64.33 | 0.3 | | 6 | 36(-1.2) | 20 | [-3] | [1] | [4] | 27 | 51 | UR | 0.2 | SmallShort? | | (-2) | 0 | 13 | 3 | -6 | 0.3,69 | 57 | | 4 | Aug/24 | 14 | 64.1 | 64.47 | 64.27(-0.06) | 64.26(0.03) | 64.29(-0.03) | 64.21 | 0.2 | | 6 | 38(-7.6) | 0 | [-6] | [-2] | [2] | 12 | 64 | RG | -0.3 | Wait | | (-3) | -3 | 7 | -3 | -5 | -0.2,67 | 57 | | 5 | Aug/24 | 13 | 64.1 | 64.47 | 64.31(-0.08) | 64.24(0.03) | 64.31(-0.06) | 64.14 | 0.1 | | 6 | 45(-6.3) | -15 | [-8] | [-6] | [-8] | 6 | 60 | DT | -0.5 | OpenShort | | (-5) | -6 | -19 | 4 | -20 | -0.5,68 | 57 | | | | |
| 6 | Aug/24 | 12 | 64.1 | 64.47 | 64.36(-0.08) | 64.22(0.11) | 64.35(0.08) | 64.32 | 0.3 | | 6 | 51(-9.3) | -10 | [-8] | [11] | [-3] | 18 | 128 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 12 | -8 | -0.1,70 | 57 | | 7 | Aug/24 | 11 | 64.1 | 64.47 | 64.41(-0.08) | 64.15(0.05) | 64.3(0.05) | 64.44 | 0.5 | | 6 | 61(-6.5) | 5 | [-8] | [6] | [8] | 21 | 128 | UR | 0.3 | SmallShort | | (-5) | 5 | 12 | 16 | 20 | 0.1,68 | 57 | | 8 | Aug/24 | 10 | 64.1 | 64.47 | 64.46(-0.06) | 64.12(0.03) | 64.27(0.05) | 64.33 | 0.3 | | 6 | 67(-3.2) | 20 | [-6] | [5] | [3] | -6 | 81 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 12 | 12 | -0.3,52 | 57 | | 9 | Aug/24 | 9 | 64.1 | 64.47 | 64.5(-0.06) | 64.1(0.02) | 64.24(0.11) | 64.33 | 0.3 | | 6 | 70(-3.4) | 30 | [-6] | [11] | [5] | -17 | 92 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 9 | 19 | -0.3,41 | 57 | | 10 | Aug/23 | 15 | 64.03 | 64.41 | 64.54(-0.08) | 64.09(-0.03) | 64.17(0.14) | 64.27 | 0.3 | | 6 | 74(-1.7) | 25 | [-8] | [11] | [9] | -26 | 119 | UR | 0.2 | SmallShort? | | (-5) | 13 | 13 | 11 | 20 | -0.5,37 | 53 | | | | |
| 11 | Aug/23 | 14 | 64.03 | 64.41 | 64.59(-0.09) | 64.11(-0.09) | 64.08(0.12) | 64.15 | 0.2 | | 6 | 76(-1.3) | 10 | [-8] | [6] | [-0] | -42 | 93 | RG | 0.1 | Wait | | (-6) | 11 | -12 | 12 | 17 | -0.8,28 | 53 | | 12 | Aug/23 | 13 | 64.03 | 64.41 | 64.65(-0.06) | 64.17(-0.08) | 64(0.03) | 64.26 | 0.3 | | 6 | 77(-0.4) | 35 | [-6] | [-1] | [9] | -43 | 33 | RG | 0.5 | Wait | | (-5) | 3 | 12 | 17 | 20 | -0.7,25 | 53 | | 13 | Aug/23 | 12 | 64.03 | 64.41 | 64.69(-0.06) | 64.22(-0.08) | 63.98(0.03) | 64.15 | 0.2 | | 6 | 77(1.4) | 35 | [-6] | [-1] | [8] | -60 | 13 | RG | 0.3 | Wait | | (-5) | 3 | 15 | 16 | 9 | -1,15 | 53 | | 14 | Aug/23 | 11 | 64.03 | 64.41 | 64.73(-0.09) | 64.27(-0.17) | 63.96(-0.09) | 64.01 | -0 | | 6 | 76(3.9) | 5 | [-8] | [-17] | [8] | -78 | -19 | RG | 0.1 | Wait | | (-5) | -8 | 18 | 7 | 9 | -1.4,7 | 53 | | 15 | Aug/23 | 10 | 64.03 | 64.41 | 64.79(-0.08) | 64.38(-0.2) | 64.02(-0.19) | 63.84 | -0.3 | | 6 | 72(6.5) | -10 | [-7] | [-28] | [2] | -95 | -106 | BT | -0.4 | OpenLong | | (-8) | -18 | 9 | 6 | -20 | -1.9,3 | 53 | | | | |
| 16 | Aug/23 | 9 | 64.03 | 64.41 | 64.84(-0.09) | 64.51(-0.25) | 64.14(-0.3) | 63.76 | -0.4 | | 6 | 65(10.5) | -40 | [-8] | [-40] | [-15] | -108 | -149 | DT | -0.8 | HoldShort? | | (-6) | -28 | -40 | 2 | -20 | -2.4,2 | 53 | | 17 | Aug/22 | 15 | 63.98 | 64.3 | 64.9(-0.06) | 64.67(-0.19) | 64.33(-0.2) | 64.14 | 0.2 | | 6 | 55(11.7) | 5 | [-6] | [-28] | [1] | -98 | -105 | BT | -0.5 | OpenLong? | | (-4) | -19 | 6 | 3 | -19 | -2,2 | 55 | | 18 | Aug/22 | 14 | 63.98 | 64.3 | 64.94(-0.06) | 64.79(-0.17) | 64.46(-0.2) | 64.08 | 0.1 | | 6 | 43(8.2) | -10 | [-5] | [-25] | [-11] | -113 | -117 | DT | -1.1 | HoldShort | | (-4) | -17 | -18 | -7 | -20 | -2.5,0 | 55 | | 19 | Aug/22 | 13 | 63.98 | 64.3 | 64.98(-0.06) | 64.9(-0.15) | 64.59(-0.25) | 64.25 | 0.3 | | 6 | 35(6.5) | -15 | [-5] | [-28] | [-13] | -115 | -113 | DT | -1.2 | HoldShort | | (-4) | -22 | -25 | -13 | -20 | -2.6,0 | 55 | | 20 | Aug/22 | 12 | 63.98 | 64.3 | 65.02(-0.05) | 65(-0.11) | 64.75(-0.2) | 64.49 | 0.6 | | 6 | 29(4.3) | -5 | [-4] | [-22] | [-11] | -107 | -81 | RG | -1.2 | SmallLong | | (-3) | -17 | -22 | -9 | -20 | -2.4,3 | 55 | | | | |
| 21 | Aug/22 | 11 | 63.98 | 64.3 | 65.05(-0.03) | 65.07(-0.09) | 64.88(-0.2) | 64.7 | 0.9 | | 6 | 24(2.1) | -5 | [-3] | [-21] | [-10] | -92 | -76 | RG | -0.9 | SmallLong | | (-2) | -17 | -8 | -33 | -20 | -1.8,3 | 55 | | 22 | Aug/22 | 10 | 63.98 | 64.3 | 65.07(-0.02) | 65.13(-0.06) | 65.01(-0.17) | 64.78 | 1 | | 6 | 22(1.3) | 10 | [-2] | [-17] | [-6] | -77 | -69 | RG | -1.3 | SmallLong | | (-1) | -15 | 7 | -39 | -20 | -1.7,16 | 55 | | 23 | Aug/22 | 9 | 63.98 | 64.3 | 65.08(-0.02) | 65.17(-0.05) | 65.12(-0.14) | 64.71 | 0.9 | | 6 | 21(2.4) | -15 | [-2] | [-14] | [-25] | -79 | -81 | DT | -2.5 | OpenShort? | | (-1) | -12 | -37 | -56 | -20 | -2.3,29 | 55 | | 24 | Aug/19 | 15 | 63.89 | 64.19 | 65.09(0.02) | 65.2(0.02) | 65.21(-0.05) | 65.06 | 1.3 | | 8 | 18(2) | 35 | [2] | [-1] | [-8] | 8 | -41 | DR | -1 | OpenShort? | | (0) | -4 | -7 | -26 | -17 | -0.2,63 | 53 | | 25 | Aug/19 | 14 | 63.89 | 64.19 | 65.08(0.02) | 65.19(0.03) | 65.24(-0.05) | 65.13 | 1.3 | | 8 | 16(0) | 35 | [2] | [-1] | [-10] | 41 | -33 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -6 | -5 | 0.3,83 | 53 | | | | |
| 26 | Aug/19 | 13 | 63.89 | 64.19 | 65.07(0.02) | 65.17(0.08) | 65.27(0.05) | 65.38 | 1.6 | | 8 | 16(2.2) | 50 | [2] | [10] | [3] | 90 | 40 | UT | 0.7 | OpenLong | | (2) | 4 | 5 | 2 | 6 | 2,90 | 53 | | 27 | Aug/19 | 12 | 63.89 | 64.19 | 65.06(0.03) | 65.12(0.06) | 65.24(0.05) | 65.33 | 1.5 | | 8 | 14(1.3) | 50 | [3] | [10] | [6] | 85 | 18 | UT | 0.7 | OpenLong | | (1) | 4 | 19 | -5 | 8 | 2,85 | 53 | | 28 | Aug/19 | 11 | 63.89 | 64.19 | 65.04(0.02) | 65.08(0.03) | 65.21(0.05) | 65.15 | 1.4 | | 8 | 13(-1.2) | 50 | [2] | [8] | [-4] | 58 | 10 | CR | -0.5 | HoldShort | | (1) | 4 | -7 | -9 | -5 | 0.9,85 | 53 | | 29 | Aug/19 | 10 | 63.89 | 64.19 | 65.03(0.03) | 65.06(0.02) | 65.18(0.06) | 65.22 | 1.4 | | 8 | 14(0.2) | 50 | [3] | [9] | [1] | 83 | 11 | UT | 0.3 | HoldLong | | (2) | 5 | -5 | 9 | 18 | 1.5,95 | 53 | | 30 | Aug/19 | 9 | 63.89 | 64.19 | 65.01(0.06) | 65.05(0.03) | 65.14(0.09) | 65.27 | 1.5 | | 8 | 14(-1.2) | 50 | [5] | [13] | [6] | 100 | -9 | UT | 1 | CloseLong? | | (3) | 8 | 1 | 28 | 11 | 2,100 | 53 | | | | |
| 31 | Aug/18 | 15 | 63.72 | 64.01 | 64.97(0.06) | 65.03(0.05) | 65.08(0.12) | 65.26 | 1.5 | | 9 | 15(-1.1) | 50 | [5] | [16] | [9] | 85 | 0 | UT | 1.3 | HoldLong? | | (3) | 11 | 10 | 21 | 20 | 2.1,82 | 57 | | 32 | Aug/18 | 14 | 63.72 | 64.01 | 64.93(0.05) | 65(0.03) | 65(0.08) | 65.16 | 1.4 | | 9 | 16(-1.2) | 50 | [4] | [11] | [9] | 55 | 2 | UT | 1 | OpenLong | | (4) | 7 | 18 | 12 | 11 | 1.4,70 | 57 | | 33 | Aug/18 | 13 | 63.72 | 64.01 | 64.9(0.03) | 65(0) | 64.95(0.03) | 64.99 | 1.3 | | 9 | 17(-2.6) | 50 | [3] | [5] | [-1] | 16 | -19 | CR | 0.2 | HoldShort | | (2) | 3 | -2 | 1 | -8 | 0.5,53 | 57 | | 34 | Aug/18 | 12 | 63.72 | 64.01 | 64.88(0.05) | 64.98(0.02) | 64.93(-0.05) | 65.01 | 1.3 | | 9 | 20(-2.1) | 50 | [4] | [-0] | [1] | 21 | -59 | UT | 0.4 | OpenLong | | (3) | -4 | 5 | -3 | 2 | 0.7,53 | 57 | | 35 | Aug/18 | 11 | 63.72 | 64.01 | 64.85(0.06) | 64.97(-0.02) | 64.96(-0.03) | 64.96 | 1.2 | | 9 | 22(-3.9) | 50 | [5] | [-0] | [0] | 19 | -65 | UT | 0 | OpenLong | | (3) | -3 | 4 | -10 | 8 | 0.5,56 | 57 | | | | |
| 36 | Aug/18 | 10 | 63.72 | 64.01 | 64.81(0.06) | 64.98(-0.03) | 64.98(-0.03) | 64.92 | 1.2 | | 9 | 26(-3.4) | 50 | [5] | [-1] | [-2] | 14 | -65 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -20 | -3 | 0.4,54 | 57 | | 37 | Aug/18 | 9 | 63.72 | 64.01 | 64.77(0.06) | 65(-0.02) | 65(-0.03) | 64.87 | 1.2 | | 9 | 29(-5.2) | 50 | [5] | [-0] | [-4] | 30 | -65 | DR | -0.4 | OpenShort? | | (3) | -3 | -3 | -13 | -11 | 0.3,72 | 57 | | 38 | Aug/17 | 15 | 63.53 | 63.84 | 64.73(0.11) | 65.01(0.02) | 65.02(-0.02) | 64.9 | 1.3 | | 6 | 35(-5.7) | 50 | [9] | [3] | [-10] | 50 | -114 | CR | -0.3 | HoldShort? | | (5) | -2 | -24 | -4 | -15 | 0.5,87 | 56 | | 39 | Aug/17 | 14 | 63.53 | 63.84 | 64.66(0.12) | 65(0.05) | 65.03(0.09) | 65.13 | 1.6 | | 6 | 40(-5.1) | 50 | [8] | [11] | [3] | 73 | -29 | UT | 0.2 | OpenLong | | (8) | 6 | 5 | 4 | 5 | 1.1,95 | 56 | | 40 | Aug/17 | 13 | 63.53 | 63.84 | 64.58(0.12) | 64.97(0.08) | 65.03(0) | 65.08 | 1.5 | | 6 | 45(-4.1) | 50 | [8] | [6] | [3] | 68 | -41 | UT | 0.2 | OpenLong | | (8) | 0 | 7 | 2 | -2 | 1.1,90 | 56 | | | | |
| 41 | Aug/17 | 12 | 63.53 | 63.84 | 64.5(0.12) | 64.92(0.08) | 64.97(-0.03) | 65.01 | 1.5 | | 6 | 50(-4.2) | 50 | [8] | [4] | [1] | 61 | -48 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | -2 | -8 | 1,86 | 56 | | 42 | Aug/17 | 11 | 63.53 | 63.84 | 64.42(0.12) | 64.87(0.06) | 64.99(-0.02) | 64.96 | 1.4 | | 6 | 54(-3.4) | 50 | [8] | [4] | [-1] | 60 | -46 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -3 | 1,85 | 56 | | 43 | Aug/17 | 10 | 63.53 | 63.84 | 64.34(0.12) | 64.83(0.08) | 65(0.05) | 64.95 | 1.4 | | 6 | 57(-3) | 50 | [8] | [10] | [1] | 63 | -19 | UT | -0.1 | OpenLong | | (10) | 3 | 7 | -9 | 0 | 1,88 | 56 | | 44 | Aug/17 | 9 | 63.53 | 63.84 | 64.26(0.12) | 64.78(0.08) | 64.97(0.02) | 64.88 | 1.3 | | 6 | 60(-0.8) | 45 | [8] | [8] | [-7] | 68 | -16 | CR | -0.1 | HoldShort? | | (10) | 1 | -18 | -8 | -2 | 1,93 | 56 | | 45 | Aug/16 | 15 | 63.36 | 63.73 | 64.18(0.14) | 64.73(0.12) | 64.96(0.14) | 65.05 | 1.7 | | 6 | 61(-2.8) | 50 | [10] | [18] | [-2] | 84 | 36 | CR | 0.1 | OpenShort? | | (8) | 10 | -6 | -2 | 5 | 1.4,99 | 65 | | | | |
| 46 | Aug/16 | 14 | 63.36 | 63.73 | 64.09(0.12) | 64.65(0.15) | 64.87(0.2) | 65.11 | 1.8 | | 6 | 64(3.4) | 50 | [8] | [22] | [4] | 89 | 89 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | -1 | 14 | 1.6,99 | 65 | | 47 | Aug/16 | 13 | 63.36 | 63.73 | 64.01(0.11) | 64.55(0.17) | 64.74(0.12) | 65.01 | 1.7 | | 6 | 60(4.4) | 50 | [8] | [18] | [9] | 92 | 79 | UT | 0.5 | OpenLong | | (10) | 8 | 23 | 1 | 17 | 1.7,99 | 65 | | 48 | Aug/16 | 11 | 63.36 | 63.73 | 63.94(0.06) | 64.44(0.17) | 64.66(0.11) | 64.79 | 1.5 | | 6 | 56(3.6) | 45 | [4] | [16] | [3] | 89 | 98 | UT | 0.2 | OpenLong | | (5) | 8 | -5 | 30 | 0 | 1.6,99 | 65 | | 49 | Aug/16 | 10 | 63.36 | 63.73 | 63.9(0.08) | 64.33(0.2) | 64.59(0.14) | 64.84 | 1.5 | | 6 | 52(5.1) | 50 | [5] | [19] | [14] | 93 | 106 | UT | 0.5 | OpenLong | | (5) | 10 | 24 | 31 | 12 | 1.8,98 | 65 | | 50 | Aug/16 | 9 | 63.36 | 63.73 | 63.85(0.06) | 64.2(0.17) | 64.5(0.12) | 64.61 | 1.3 | | 6 | 47(3.3) | 50 | [4] | [17] | [11] | 88 | 89 | UT | 0.2 | OpenLong? | | (4) | 8 | 15 | 29 | 9 | 1.6,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|