|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.9800 One month high (close): $185.4200
TXN Daily Change: 2.8% Daily StdDev 1.97% TXN EMA_5_Trend: -0.17% 10Minute StdDev: $1.7456
Latest Price : $176.89(2.8%) | Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 179.48 | 177.58 | 172.54(0.06) | 172.42(0.12) | 172.96(0.43) | 175.55 | -0.9 | | -4 | 25(4.4) | 20 | [3] | [25] | [28] | 97 | 218 | UT | 2.4 | OpenLong | | (5) | 22 | 34 | 56 | 20 | 2.8,77 | 41 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 179.48(daily_ema_20 2.24%)
Down Forces:
Support Levels: 172.54(weak_hourly_sma_20 -1.71%) 172.42(weak_hourly_sma_10 -1.78%)
Resistance Levels: 177.58(weak_daily_ema_10 1.16%)
|
| | | 2 | Aug/25 | 9 | 179.48 | 177.58 | 172.43(0.03) | 172.21(0.08) | 172.22(0.32) | 174.41 | -1.2 | | -4 | 20(2.6) | 25 | [2] | [18] | [37] | 53 | 160 | UT | 2.5 | OpenLong? | | (3) | 16 | 72 | 40 | 20 | 2.2,48 | 41 | | 3 | Aug/24 | 15 | 179.45 | 178.08 | 172.38(-0.06) | 172.07(-0.08) | 171.67(0.02) | 172.01 | -1.6 | | -5 | 18(-0.6) | -35 | [-3] | [-4] | [6] | -48 | 44 | DP | 0.4 | OpenShort? | | (-3) | 1 | 14 | 3 | 14 | -0.5,15 | 33 | | 4 | Aug/24 | 14 | 179.45 | 178.08 | 172.48(-0.14) | 172.21(-0.12) | 171.63(0.02) | 171.53 | -1.7 | | -5 | 18(-6.3) | -50 | [-7] | [-6] | [1] | -70 | 86 | DP | -0.1 | OpenShort | | (-4) | 1 | 6 | -5 | -5 | -1.1,8 | 33 | | 5 | Aug/24 | 13 | 179.45 | 178.08 | 172.72(-0.14) | 172.41(-0.11) | 171.59(-0.18) | 171.34 | -1.7 | | -5 | 25(-3.5) | -50 | [-7] | [-16] | [-4] | -66 | 15 | DT | -0.2 | OpenShort | | (-8) | -9 | -7 | -3 | -20 | -1.2,14 | 33 | | | | |
| 6 | Aug/24 | 12 | 179.45 | 178.08 | 172.96(-0.14) | 172.6(-0.03) | 171.9(-0.17) | 171.56 | -1.7 | | -5 | 28(-3.7) | -50 | [-7] | [-14] | [-6] | -57 | 17 | DT | -0.3 | OpenShort | | (-7) | -9 | -10 | 3 | -20 | -1.1,21 | 33 | | 7 | Aug/24 | 11 | 179.45 | 178.08 | 173.2(-0.14) | 172.66(0.02) | 172.2(-0.16) | 171.91 | -1.6 | | -5 | 32(-3.5) | -50 | [-7] | [-12] | [-3] | -56 | 31 | DT | -0.2 | OpenShort | | (-7) | -8 | 3 | -10 | -20 | -0.9,17 | 33 | | 8 | Aug/24 | 10 | 179.45 | 178.08 | 173.45(-0.13) | 172.63(-0.01) | 172.48(-0.2) | 171.83 | -1.6 | | -5 | 35(-1) | -50 | [-7] | [-15] | [1] | -58 | -10 | DP | -0.4 | OpenShort | | (-8) | -10 | 16 | -10 | -20 | -1,17 | 33 | | 9 | Aug/24 | 9 | 179.45 | 178.08 | 173.67(-0.13) | 172.65(-0.02) | 172.82(-0.24) | 171.3 | -1.7 | | -5 | 36(0.4) | -50 | [-7] | [-17] | [-21] | -65 | -70 | DT | -0.9 | OpenShort? | | (-7) | -12 | -46 | -13 | -20 | -1.4,20 | 33 | | 10 | Aug/23 | 15 | 179.51 | 179.22 | 173.9(-0.1) | 172.69(0.02) | 173.24(-0.03) | 172.84 | -1.1 | | 1 | 36(6.1) | -20 | [-5] | [-3] | [-2] | -26 | 33 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | 1 | 4 | -0.6,39 | 36 | | | | |
| 11 | Aug/23 | 14 | 179.51 | 179.22 | 174.08(-0.17) | 172.69(0) | 173.29(0.1) | 173.12 | -1.1 | | 1 | 30(-4.7) | -40 | [-9] | [2] | [1] | -29 | 134 | UR | -0.1 | SmallShort | | (-5) | 5 | -4 | 3 | 20 | -0.5,34 | 36 | | 12 | Aug/23 | 13 | 179.51 | 179.22 | 174.37(-0.16) | 172.66(-0.02) | 173.12(0.19) | 173.25 | -1.1 | | 1 | 35(-3.5) | -35 | [-8] | [6] | [2] | -27 | 146 | UR | 0.1 | SmallShort | | (-9) | 10 | -5 | 10 | 20 | -0.5,36 | 36 | | 13 | Aug/23 | 12 | 179.51 | 179.22 | 174.65(-0.17) | 172.69(-0.03) | 172.79(0.19) | 173.43 | -1 | | 1 | 38(-3.1) | -20 | [-9] | [6] | [4] | -29 | 145 | UR | 0.3 | SmallShort | | (-9) | 10 | -3 | 15 | 20 | -0.5,34 | 36 | | 14 | Aug/23 | 11 | 179.51 | 179.22 | 174.94(-0.17) | 172.75(-0.16) | 172.47(0.2) | 173.51 | -1 | | 1 | 41(-2.6) | -10 | [-9] | [3] | [12] | -39 | 139 | UR | 0.4 | SmallShort | | (-9) | 10 | 11 | 17 | 20 | -0.6,26 | 36 | | 15 | Aug/23 | 10 | 179.51 | 179.22 | 175.23(-0.17) | 173.02(-0.13) | 172.13(0.15) | 173.15 | -1.1 | | 1 | 44(-3.1) | -10 | [-9] | [1] | [14] | -56 | 86 | UR | 0.4 | SmallShort | | (-10) | 8 | 27 | 12 | 20 | -0.8,14 | 36 | | | | |
| 16 | Aug/23 | 9 | 179.51 | 179.22 | 175.52(-0.2) | 173.24(-0.29) | 171.88(-0.19) | 172.25 | -1.2 | | 1 | 47(1.7) | -35 | [-10] | [-21] | [8] | -75 | -37 | DP | 0.1 | OpenShort? | | (-12) | -10 | 19 | 8 | 7 | -1.2,5 | 36 | | 17 | Aug/22 | 15 | 179.07 | 179.85 | 175.87(-0.16) | 173.75(-0.3) | 172.2(-0.23) | 171.61 | -1.1 | | 1 | 45(7.7) | -40 | [-8] | [-24] | [-4] | -89 | -137 | DT | -0.2 | OpenShort? | | (-10) | -12 | -8 | 4 | -20 | -1.6,1 | 46 | | 18 | Aug/22 | 14 | 179.07 | 179.85 | 176.15(-0.14) | 174.28(-0.23) | 172.6(-0.24) | 171.88 | -1.1 | | 1 | 37(2.7) | -30 | [-7] | [-22] | [-2] | -92 | -160 | DT | -0.3 | OpenShort | | (-8) | -12 | 4 | 3 | -20 | -1.7,1 | 46 | | 19 | Aug/22 | 13 | 179.07 | 179.85 | 176.4(-0.15) | 174.69(-0.24) | 173.02(-0.52) | 171.75 | -1.1 | | 1 | 35(4.1) | -50 | [-8] | [-37] | [-15] | -100 | -241 | DT | -0.6 | HoldShort | | (-8) | -27 | -27 | -1 | -20 | -2,0 | 46 | | 20 | Aug/22 | 12 | 179.07 | 179.85 | 176.67(-0.08) | 175.11(-0.22) | 173.93(-0.38) | 172.66 | -1 | | 1 | 31(2.8) | -30 | [-4] | [-28] | [-9] | -100 | -246 | DT | -0.6 | HoldShort | | (-6) | -20 | -12 | -2 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/22 | 11 | 179.07 | 179.85 | 176.81(-0.07) | 175.49(-0.35) | 174.6(-0.41) | 173.05 | -0.9 | | 1 | 28(3) | -35 | [-4] | [-33] | [-10] | -100 | -243 | DT | -0.8 | HoldShort | | (-4) | -21 | -16 | -15 | -20 | -2,0 | 46 | | 22 | Aug/22 | 10 | 179.07 | 179.85 | 176.94(-0.06) | 176.1(-0.29) | 175.32(-0.36) | 173.58 | -0.8 | | 1 | 25(2.2) | -40 | [-3] | [-29] | [-10] | -97 | -219 | DT | -1.1 | OpenShort | | (-3) | -19 | -15 | -15 | -20 | -2,3 | 46 | | 23 | Aug/22 | 9 | 179.07 | 179.85 | 177.05(-0.09) | 176.61(-0.29) | 175.95(-0.23) | 174.09 | -0.7 | | 1 | 23(2.6) | -50 | [-5] | [-23] | [-27] | -95 | -137 | DT | -1.2 | OpenShort? | | (-3) | -12 | -62 | -17 | -20 | -2,5 | 46 | | 24 | Aug/19 | 15 | 178.79 | 181.09 | 177.21(-0.11) | 177.12(-0.18) | 176.35(0.03) | 176.23 | -0.4 | | 6 | 20(0.1) | 0 | [-6] | [-6] | [1] | -55 | 56 | RG | -0.1 | Wait? | | (-2) | 2 | 5 | -3 | 1 | -0.7,13 | 49 | | 25 | Aug/19 | 14 | 178.79 | 181.09 | 177.4(-0.2) | 177.44(-0.21) | 176.29(-0.06) | 176.06 | -0.4 | | 6 | 20(-6.6) | -30 | [-10] | [-12] | [-5] | -53 | 106 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | 2 | -12 | -0.9,20 | 49 | | | | |
| 26 | Aug/19 | 13 | 178.79 | 181.09 | 177.76(-0.21) | 177.81(-0.1) | 176.39(-0.27) | 176.53 | -0.3 | | 6 | 27(-6.1) | -50 | [-11] | [-21] | [-5] | -44 | 74 | DT | 0.1 | OpenShort | | (-11) | -14 | -10 | 3 | -20 | -0.6,21 | 49 | | 27 | Aug/19 | 12 | 178.79 | 181.09 | 178.14(-0.21) | 177.98(-0.02) | 176.86(-0.23) | 176.88 | -0.3 | | 6 | 33(-4.8) | -35 | [-11] | [-16] | [3] | -46 | 83 | DP | 0 | OpenShort | | (-11) | -12 | 22 | -3 | -20 | -0.5,17 | 49 | | 28 | Aug/19 | 11 | 178.79 | 181.09 | 178.52(-0.21) | 178.01(-0.06) | 177.27(-0.35) | 176.12 | -0.4 | | 6 | 37(-2.1) | -40 | [-11] | [-24] | [-5] | -58 | -6 | DT | -0.4 | OpenShort | | (-13) | -18 | 8 | -19 | -20 | -0.9,15 | 49 | | 29 | Aug/19 | 10 | 178.79 | 181.09 | 178.9(-0.21) | 178.12(-0.08) | 177.9(-0.44) | 175.84 | -0.4 | | 6 | 40(-0.4) | -50 | [-11] | [-29] | [-15] | -53 | -69 | DT | -0.7 | OpenShort | | (-12) | -23 | -22 | -12 | -20 | -1.1,25 | 49 | | 30 | Aug/19 | 9 | 178.79 | 181.09 | 179.28(-0.21) | 178.27(0.08) | 178.68(-0.32) | 176.58 | -0.3 | | 6 | 40(-1.9) | -50 | [-11] | [-18] | [-31] | -38 | -20 | DT | -0.7 | OpenShort? | | (-10) | -17 | -69 | -8 | -20 | -0.9,35 | 49 | | | | |
| 31 | Aug/18 | 15 | 178.25 | 181.9 | 179.65(-0.17) | 178.13(0.2) | 179.25(0.08) | 178.98 | 0.1 | | 9 | 42(-1.1) | 5 | [-9] | [6] | [1] | -2 | 154 | UR | -0.1 | SmallShort? | | (-8) | 4 | 3 | 5 | -6 | -0.2,53 | 51 | | 32 | Aug/18 | 14 | 178.25 | 181.9 | 179.96(-0.17) | 177.78(0.16) | 179.1(0.2) | 178.87 | 0.1 | | 9 | 43(-2) | 5 | [-9] | [12] | [-2] | -16 | 163 | RG | -0.1 | Wait | | (-10) | 10 | -8 | 3 | 7 | -0.3,42 | 51 | | 33 | Aug/18 | 13 | 178.25 | 181.9 | 180.26(-0.16) | 177.49(0.1) | 178.75(0.22) | 179.16 | 0.1 | | 9 | 45(-1.6) | 15 | [-8] | [11] | [4] | -14 | 157 | UR | 0.1 | SmallShort | | (-8) | 12 | -5 | 11 | 20 | -0.3,44 | 51 | | 34 | Aug/18 | 12 | 178.25 | 181.9 | 180.54(-0.13) | 177.31(-0.02) | 178.35(0.28) | 179.34 | 0.1 | | 9 | 47(-1.1) | 25 | [-7] | [12] | [5] | -17 | 134 | UR | 0.3 | SmallShort | | (-8) | 15 | -12 | 15 | 20 | -0.3,41 | 51 | | 35 | Aug/18 | 11 | 178.25 | 181.9 | 180.78(-0.11) | 177.35(-0.2) | 177.85(0.49) | 179.77 | 0.2 | | 9 | 48(-0.7) | 50 | [-6] | [18] | [27] | -26 | 175 | UR | 0.5 | SmallShort | | (-7) | 26 | 41 | 16 | 20 | -0.3,32 | 51 | | | | |
| 36 | Aug/18 | 10 | 178.25 | 181.9 | 180.98(-0.15) | 177.7(-0.34) | 176.99(0.31) | 178.34 | 0 | | 9 | 48(0) | 50 | [-8] | [4] | [22] | -47 | 79 | UR | 0.4 | SmallShort | | (-8) | 16 | 36 | 11 | 20 | -0.7,21 | 51 | | 37 | Aug/18 | 9 | 178.25 | 181.9 | 181.26(-0.21) | 178.3(-0.41) | 176.45(0.11) | 177.1 | -0.2 | | 9 | 48(0.9) | 15 | [-11] | [-9] | [5] | -62 | 9 | RG | 0.2 | Wait? | | (-10) | 6 | -1 | 13 | 20 | -1.1,16 | 51 | | 38 | Aug/17 | 15 | 177.71 | 182.57 | 181.64(-0.22) | 179.04(-0.36) | 176.45(0) | 177.12 | -0.1 | | 11 | 47(3.3) | 15 | [-12] | [-13] | [3] | -73 | -27 | RG | 0.2 | Wait? | | (-11) | 0 | 4 | 12 | 1 | -1.3,10 | 54 | | 39 | Aug/17 | 14 | 177.71 | 182.57 | 182.04(-0.22) | 179.68(-0.34) | 176.25(-0.33) | 176.98 | -0.1 | | 11 | 44(1.9) | 20 | [-11] | [-29] | [14] | -80 | -142 | RG | 0.2 | Wait | | (-12) | -17 | 42 | 14 | -20 | -1.4,5 | 54 | | 40 | Aug/17 | 13 | 177.71 | 182.57 | 182.44(-0.26) | 180.29(-0.47) | 176.84(-0.89) | 175.56 | -0.3 | | 11 | 42(4.3) | -25 | [-13] | [-62] | [-5] | -100 | -343 | DT | -0.4 | HoldShort | | (-14) | -46 | -1 | 11 | -20 | -2,0 | 54 | | | | |
| 41 | Aug/17 | 12 | 177.71 | 182.57 | 182.92(-0.27) | 181.15(-0.55) | 178.42(-0.97) | 175.59 | -0.3 | | 11 | 38(6.2) | -25 | [-14] | [-68] | [-11] | -110 | -373 | DT | -0.9 | HoldShort | | (-14) | -50 | -10 | 4 | -20 | -2.4,0 | 54 | | 42 | Aug/17 | 11 | 177.71 | 182.57 | 183.41(-0.26) | 182.15(-0.49) | 180.16(-0.95) | 175.92 | -0.2 | | 11 | 32(8.2) | -25 | [-13] | [-66] | [-28] | -123 | -389 | DT | -1.7 | HoldShort | | (-14) | -49 | -39 | -26 | -20 | -2.9,0 | 54 | | 43 | Aug/17 | 10 | 177.71 | 182.57 | 183.89(-0.19) | 183.05(-0.4) | 181.89(-0.67) | 177.27 | -0.1 | | 11 | 24(8.7) | -25 | [-10] | [-48] | [-42] | -133 | -339 | DT | -2.4 | HoldShort | | (-12) | -34 | -75 | -40 | -20 | -3.5,5 | 54 | | 44 | Aug/17 | 9 | 177.71 | 182.57 | 184.24(-0.1) | 183.78(-0.24) | 183.12(-0.34) | 179.88 | 0.3 | | 11 | 15(6.4) | 0 | [-5] | [-26] | [-47] | -122 | -224 | RG | -2.7 | SmallLong? | | (-6) | -17 | -100 | -34 | -20 | -3.7,21 | 54 | | 45 | Aug/16 | 15 | 177.21 | 183.31 | 184.42(0.03) | 184.22(-0.02) | 183.75(-0.09) | 183.44 | 0.7 | | 17 | 8(-1.5) | 45 | [2] | [-3] | [-9] | -45 | -102 | DR | -0.5 | OpenShort? | | (-1) | -5 | -21 | 2 | -20 | -1.4,40 | 69 | | | | |
| 46 | Aug/16 | 14 | 177.21 | 183.31 | 184.36(0.04) | 184.26(0.03) | 183.91(-0.12) | 184.2 | 0.8 | | 17 | 10(-0.7) | 50 | [2] | [-3] | [-1] | -12 | -78 | DR | 0.3 | OpenShort | | (4) | -6 | -6 | 9 | -7 | -0.2,43 | 69 | | 47 | Aug/16 | 13 | 177.21 | 183.31 | 184.29(0.03) | 184.21(-0.02) | 184.13(-0.04) | 184.42 | 0.9 | | 17 | 11(-0.4) | 50 | [2] | [-0] | [6] | -21 | -29 | UT | 0.3 | OpenLong | | (2) | -2 | 23 | -12 | 11 | 0.1,27 | 69 | | 48 | Aug/16 | 11 | 177.21 | 183.31 | 184.23(0.01) | 184.24(-0.09) | 184.21(-0.14) | 183.62 | 0.8 | | 17 | 11(-0.2) | 50 | [1] | [-7] | [2] | -52 | -75 | RG | -0.6 | Wait | | (1) | -7 | 15 | -17 | -5 | -0.7,16 | 69 | | 49 | Aug/16 | 10 | 177.21 | 183.31 | 184.23(0) | 184.41(-0.1) | 184.46(-0.14) | 183.08 | 0.7 | | 17 | 11(0) | 20 | [0] | [-8] | [-15] | -38 | -95 | DR | -1.5 | OpenShort | | (0) | -7 | -30 | -13 | -20 | -1.2,42 | 69 | | 50 | Aug/16 | 9 | 177.21 | 183.31 | 184.21(-0.01) | 184.6(-0.04) | 184.71(0.05) | 184.16 | 0.8 | | 17 | 11(-0.1) | 35 | [-1] | [4] | [-11] | 16 | 23 | RG | -0.6 | Wait? | | (2) | 3 | -35 | 5 | -5 | -0.1,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|