HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.9600 One month high (close): $51.8400

HALO Daily Change: -0.22% Daily StdDev 2.44% HALO EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $42.29(-0.22%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	9	44.26	42.84	42.17(0.07)	42.46(0.07)	42.47(-0.21)	42.43	-0.7	-16	14(-0.3)	-45	[3]	[-8]	[-3]	33	-76	DR	-0.1	OpenShort?	(5)	-9	3	-8	-20	0.7,65	34
Daily Trend: % Up Forces: 42.46(hourly_sma_10 0.07%) Down Forces: Support Levels: 42.17(weak_hourly_sma_20 -0.61%) Resistance Levels: 42.84(daily_ema_10 0.97%) 44.26(daily_ema_20 4.31%)

2	Aug/24	15	44.65	42.96	42.14(0.02)	42.43(0.17)	42.56(-0.02)	42.4	-0.8	-19	14(2.1)	-50	[1]	[1]	[-9]	34	33	CR	-0.5	HoldShort?	(3)	-1	-12	-15	-20	0.7,66	33
3	Aug/24	14	44.65	42.96	42.13(0.02)	42.36(0.09)	42.57(0.12)	42.53	-0.7	-19	12(0.3)	-40	[1]	[4]	[1]	52	101	RG	-0.1	Wait	(2)	5	7	-15	9	1.1,74	33
4	Aug/24	13	44.65	42.96	42.12(-0.02)	42.32(0.05)	42.52(-0.02)	42.45	-0.8	-19	12(-0.2)	-50	[-1]	[-2]	[-6]	57	96	DT	-0.2	OpenShort	(0)	-1	-15	-6	5	1,82	33
5	Aug/24	12	44.65	42.96	42.13(0.05)	42.3(0.17)	42.53(0.16)	42.62	-0.7	-19	12(0.5)	-35	[2]	[8]	[-3]	79	109	CR	0.3	OpenShort	(1)	7	-16	8	16	1.4,94	33

6	Aug/24	11	44.65	42.96	42.11(0.02)	42.23(0.19)	42.46(0.4)	42.81	-0.6	-19	12(0.9)	-15	[1]	[18]	[17]	97	256	RG	1.1	SmallShort	(2)	16	30	13	20	2.1,94	33
7	Aug/24	10	44.65	42.96	42.1(0.02)	42.15(0.14)	42.29(0.33)	42.47	-0.8	-19	11(0.3)	-15	[1]	[14]	[10]	74	157	RG	0.6	Wait	(0)	13	19	15	14	1.2,94	33
8	Aug/24	9	44.65	42.96	42.1(0)	42.09(0.12)	42.15(0.07)	42.26	-0.8	-19	11(0)	-50	[0]	[3]	[-1]	54	59	CR	0.4	HoldShort?	(0)	3	-18	22	12	0.6,89	33
9	Aug/23	15	45.1	43.12	42.09(0.05)	42.04(0.19)	42.12(0.14)	42.46	-0.9	-19	11(1)	-15	[2]	[8]	[11]	58	74	RG	1.1	SmallShort?	(1)	6	13	25	20	1.2,78	26
10	Aug/23	14	45.1	43.12	42.07(-0.09)	41.96(0.21)	42.06(0.14)	42.31	-0.9	-19	10(-2.4)	-45	[-4]	[7]	[13]	29	194	UR	0.9	SmallShort	(1)	6	34	7	9	0.8,59	26

11	Aug/23	13	45.1	43.12	42.11(-0.09)	41.87(0.02)	42(-0.02)	41.93	-1	-19	12(-0.7)	-50	[-4]	[-3]	[4]	-13	51	DP	-0.2	OpenShort	(-5)	-1	13	-5	2	-0.5,50	26
12	Aug/23	12	45.1	43.12	42.15(-0.07)	41.86(-0.1)	42.01(-0.05)	41.78	-1.1	-19	13(0.3)	-50	[-3]	[-6]	[-9]	-18	-29	DT	-0.6	OpenShort	(-5)	-2	-30	3	5	-1,57	26
13	Aug/23	11	45.1	43.12	42.18(-0.02)	41.9(-0.07)	42.03(0.17)	42.12	-1	-19	12(0)	-45	[-1]	[4]	[4]	8	57	UR	0.2	SmallShort	(-1)	7	-6	14	20	-0.2,63	26
14	Aug/23	10	45.1	43.12	42.19(-0.05)	41.93(-0.05)	41.96(0.26)	42.19	-1	-19	12(-0.6)	-30	[-2]	[7]	[14]	3	123	UR	0.6	SmallShort	(-1)	10	19	18	20	0,53	26
15	Aug/23	9	45.1	43.12	42.21(-0.12)	41.95(-0.12)	41.85(0.24)	41.97	-1	-19	13(-0.6)	-50	[-5]	[4]	[4]	-27	132	UR	0.3	SmallShort?	(-3)	10	-2	14	20	-0.6,38	26

16	Aug/22	15	45.51	43.19	42.26(-0.12)	42(-0.12)	41.75(0.1)	41.99	-1.1	-22	14(-0.4)	-50	[-5]	[-3]	[8]	-34	95	DP	0.6	OpenShort?	(-5)	4	12	14	20	-0.7,34	22
17	Aug/22	14	45.51	43.19	42.31(-0.19)	42.05(-0.12)	41.71(-0.14)	41.86	-1.2	-22	14(-2.1)	-50	[-8]	[-13]	[5]	-51	58	DP	0.3	OpenShort	(-5)	-6	9	17	-10	-1,24	22
18	Aug/22	13	45.51	43.19	42.39(-0.21)	42.1(-0.12)	41.77(-0.29)	41.76	-1.2	-22	16(-1.5)	-50	[-9]	[-19]	[-1]	-68	-1	DT	-0	OpenShort	(-8)	-12	0	6	-20	-1.3,15	22
19	Aug/22	12	45.51	43.19	42.48(-0.21)	42.15(-0.07)	41.89(-0.33)	41.76	-1.2	-22	18(-0.5)	-50	[-9]	[-20]	[6]	-76	-31	DP	-0.2	OpenShort	(-9)	-13	33	-4	-20	-1.3,7	22
20	Aug/22	11	45.51	43.19	42.57(-0.26)	42.18(-0.42)	42.03(-0.54)	41.4	-1.3	-22	18(1.3)	-50	[-11]	[-36]	[-20]	-101	-134	DT	-1.1	HoldShort	(-10)	-22	-37	-18	-20	-2.1,2	22

21	Aug/22	10	45.51	43.19	42.68(-0.21)	42.36(-0.19)	42.26(-0.28)	41.81	-1.2	-22	17(-0.5)	-50	[-9]	[-20]	[-15]	-85	-48	DT	-0.9	HoldShort	(-8)	-11	-29	-13	-20	-1.7,8	22
22	Aug/22	9	45.51	43.19	42.77(-0.23)	42.44(-0.05)	42.38(-0.09)	42.14	-1.1	-22	17(-1.4)	-50	[-9]	[-10]	[-11]	-64	74	DT	-0.4	OpenShort?	(-8)	-4	-20	-4	-20	-1.2,16	22
23	Aug/19	15	45.93	43.5	42.87(-0.19)	42.46(0.02)	42.42(0.05)	42.37	-1.2	-22	19(-2)	-50	[-8]	[-2]	[-5]	-48	99	DT	-0.1	OpenShort?	(-7)	2	-9	2	-20	-0.9,25	21
24	Aug/19	14	45.93	43.5	42.95(-0.26)	42.45(-0.05)	42.4(0.17)	42.47	-1.1	-22	21(-2.6)	-50	[-10]	[0]	[4]	-45	213	UR	0.1	SmallShort	(-8)	7	3	8	20	-0.8,25	21
25	Aug/19	13	45.93	43.5	43.06(-0.3)	42.47(-0.09)	42.33(-0.28)	42.43	-1.1	-22	23(-3.7)	-50	[-12]	[-19]	[-1]	-52	96	DT	0.1	OpenShort	(-10)	-11	-8	4	14	-0.9,21	21

26	Aug/19	12	45.93	43.5	43.19(-0.35)	42.51(-0.12)	42.45(-0.09)	42.52	-1.1	-22	27(-3.7)	-50	[-14]	[-12]	[9]	-53	193	DP	0.1	OpenShort	(-12)	-4	19	7	17	-0.8,17	21
27	Aug/19	11	45.93	43.5	43.34(-0.21)	42.56(-0.3)	42.49(-0.05)	42.31	-1.2	-22	31(0.7)	-50	[-8]	[-13]	[1]	-70	-29	DP	-0.2	OpenShort	(-14)	-2	1	-9	20	-1.1,8	21
28	Aug/19	10	45.93	43.5	43.43(-0.14)	42.69(-0.35)	42.51(-0.05)	42.3	-1.2	-22	30(1.6)	-50	[-6]	[-13]	[6]	-64	-124	DP	-0.2	OpenShort	(-9)	-2	18	1	-5	-1.2,16	21
29	Aug/19	9	45.93	43.5	43.49(-0.18)	42.84(-0.26)	42.53(-0.19)	42.1	-1.3	-22	28(1.4)	-50	[-7]	[-17]	[-31]	-73	-179	DT	-0.5	OpenShort?	(-6)	-8	-85	5	-20	-1.6,17	21
30	Aug/18	15	46.29	43.78	43.49(0)	42.95(-0.09)	42.61(0.12)	43.08	-1.1	-22	27(-0.2)	-20	[0]	[1]	[17]	-44	-78	UR	0.6	SmallShort?	(-3)	5	31	17	20	-0.6,21	22

31	Aug/18	14	46.29	43.78	43.49(0)	42.99(-0.26)	42.56(-0.14)	42.72	-1.2	-22	27(0.2)	-30	[0]	[-13]	[13]	-68	-237	DP	0.2	OpenShort	(-3)	-6	36	6	2	-1,7	22
32	Aug/18	13	46.29	43.78	43.57(-0.11)	43.1(-0.42)	42.62(-0.58)	42.32	-1.3	-22	27(1.5)	-50	[-4]	[-35]	[-3]	-87	-327	DT	-0.4	OpenShort	(-2)	-23	5	-6	-20	-1.5,1	22
33	Aug/18	12	46.29	43.78	43.62(-0.09)	43.28(-0.41)	42.87(-0.63)	42.26	-1.3	-22	25(1.8)	-50	[-4]	[-37]	[-20]	-95	-382	DT	-0.8	OpenShort	(-4)	-25	-36	-12	-20	-1.8,0	22
34	Aug/18	11	46.29	43.78	43.66(-0.05)	43.46(-0.44)	43.14(-0.35)	42.67	-1.2	-22	24(0.9)	-50	[-2]	[-26]	[-12]	-85	-270	DT	-0.7	HoldShort	(-2)	-14	-18	-18	-20	-1.4,0	22
35	Aug/18	10	46.29	43.78	43.68(-0.05)	43.65(-0.52)	43.29(-0.35)	42.88	-1.1	-22	23(0.6)	-50	[-2]	[-27]	[-6]	-70	-220	DT	-0.6	OpenShort	(-2)	-14	-8	-15	-14	-1.2,10	22

36	Aug/18	9	46.29	43.78	43.7(0.02)	43.88(-0.54)	43.44(-0.34)	42.97	-1.1	-22	22(-0.5)	-50	[1]	[-27]	[-21]	-58	-282	DR	-0.7	OpenShort?	(-1)	-14	-51	-10	-20	-1.1,20	22
37	Aug/17	15	46.64	44	43.69(0.05)	44.12(-0.11)	43.59(-0.21)	43.56	-1	-23	23(-0.4)	-50	[2]	[-13]	[-8]	-30	-139	DR	-0	OpenShort?	(3)	-8	-5	-4	-20	-0.2,25	19
38	Aug/17	14	46.64	44	43.67(0.02)	44.17(0.05)	43.68(-0.23)	43.62	-1	-23	23(-0.1)	-50	[1]	[-11]	[-4]	-24	-93	DR	-0.1	OpenShort	(2)	-9	15	-7	-20	-0.1,29	19
39	Aug/17	13	46.64	44	43.67(0)	44.15(-0.07)	43.78(-0.52)	43.45	-1.1	-23	23(0)	-50	[0]	[-25]	[-13]	-28	-189	DR	-0.5	OpenShort	(1)	-21	-9	-16	-20	-0.3,30	19
40	Aug/17	12	46.64	44	43.67(0)	44.18(0.07)	44.01(-0.74)	43.55	-1	-23	23(-0.1)	-50	[0]	[-31]	[-18]	-17	-227	DR	-0.7	OpenShort	(1)	-30	-17	-19	-20	-0.2,38	19

41	Aug/17	11	46.64	44	43.66(0.02)	44.15(0.23)	44.34(-0.69)	43.75	-1	-23	23(0.1)	-50	[1]	[-26]	[-20]	-2	-186	DR	-0.8	OpenShort	(1)	-28	-24	-24	-20	0.1,46	19
42	Aug/17	10	46.64	44	43.65(0.09)	44.05(0.23)	44.34(0)	44.03	-0.9	-23	23(0.2)	-45	[4]	[2]	[-11]	19	-6	CR	-0.9	HoldShort	(2)	0	-9	-29	-20	0.5,56	19
43	Aug/17	9	46.64	44	43.61(0.09)	43.95(0.21)	44.65(0.29)	44.14	-0.8	-23	23(0)	-50	[4]	[13]	[-19]	40	101	CR	-0.7	HoldShort?	(3)	12	-36	-28	-20	0.8,70	19
44	Aug/16	15	47	44.38	43.57(0.11)	43.86(0.3)	44.52(0.34)	44.57	-0.8	-20	23(0.8)	-40	[4]	[18]	[-11]	71	203	CR	0.1	HoldShort?	(7)	14	-45	-5	20	1.4,86	18
45	Aug/16	14	47	44.38	43.52(0.16)	43.73(0.46)	44.37(0.89)	45.11	-0.6	-20	22(3.6)	5	[6]	[42]	[6]	106	434	RG	1.1	SmallShort	(7)	34	-24	27	20	2.4,96	18

46	Aug/16	13	47	44.38	43.45(0.16)	43.53(0.6)	43.98(1.22)	45.4	-0.5	-20	19(6.9)	5	[6]	[57]	[57]	125	599	RG	2.6	SmallShort	(8)	47	111	32	20	3.5,87	18
47	Aug/16	11	47	44.38	43.38(0.02)	43.27(0.23)	43.45(0.49)	44.09	-1	-20	12(0.6)	-10	[1]	[21]	[33]	87	264	RG	1.8	SmallShort	(0)	19	60	42	20	2,87	18
48	Aug/16	10	47	44.38	43.37(-0.07)	43.17(-0.05)	43.45(0)	43.39	-1.2	-20	11(-1.2)	-50	[-3]	[-4]	[-8]	24	72	DT	0.5	OpenShort	(-3)	0	-34	8	20	0.1,71	18
49	Aug/16	9	47	44.38	43.4(0.02)	43.19(0.14)	43.24(0.37)	43.79	-1.1	-20	12(0.5)	5	[1]	[14]	[26]	29	162	RG	1.5	SmallShort?	(0)	14	53	10	20	1.1,51	18
50	Aug/15	15	47.28	44.68	43.39(-0.05)	43.13(-0.07)	43.08(-0.02)	43.18	-1.4	-21	12(-0.2)	-45	[-2]	[-6]	[12]	-39	-5	DP	0.3	OpenShort?	(-3)	-1	34	-13	20	-0.6,26	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI