|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $46.9500 One month high (close): $63.7500
FLGT Daily Change: 2.41% Daily StdDev 3.25% FLGT EMA_5_Trend: -0.56% 10Minute StdDev: $0.4009
Latest Price : $48.08(2.41%) | Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 52.92 | 49.08 | 47.34(-0.02) | 47.22(0.13) | 47.28(0.13) | 47.78 | -0.9 | | -23 | 5(-0.1) | -20 | [-1] | [3] | [19] | 33 | 146 | UR | 1.9 | SmallShort? | | (1) | 4 | 37 | 17 | 20 | 1.6,43 | 26 | Sample size 5 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 47.34(hourly_sma_20 -0.92%)
Support Levels: 47.22(weak_hourly_sma_10 -1.17%)
Resistance Levels: 49.08(daily_ema_10 2.72%) 52.92(daily_ema_20 10.76%)
|
| | | 2 | Aug/24 | 15 | 53.46 | 49.44 | 47.35(-0.13) | 47.22(0) | 47.22(0.08) | 47.16 | -1.2 | | -24 | 5(-1.3) | -50 | [-4] | [-2] | [4] | -42 | 122 | DP | -0.2 | OpenShort? | | (-2) | 3 | 14 | -6 | 0 | -0.7,26 | 20 | | 3 | Aug/24 | 14 | 53.46 | 49.44 | 47.41(-0.21) | 47.16(-0.11) | 47.22(0) | 46.92 | -1.2 | | -24 | 6(-2.4) | -50 | [-7] | [-7] | [-8] | -56 | 129 | DT | -0.8 | OpenShort | | (-4) | 0 | -19 | -6 | -8 | -1.4,29 | 20 | | 4 | Aug/24 | 13 | 53.46 | 49.44 | 47.51(-0.19) | 47.21(-0.04) | 47.18(-0.02) | 47.24 | -1.1 | | -24 | 9(-1.6) | -50 | [-6] | [-6] | [2] | -17 | 144 | DP | 0.1 | OpenShort | | (-5) | -1 | -6 | 18 | 17 | -0.6,48 | 20 | | 5 | Aug/24 | 12 | 53.46 | 49.44 | 47.6(-0.15) | 47.23(0.04) | 47.19(0.08) | 47.34 | -1.1 | | -24 | 10(-1.2) | -50 | [-5] | [-1] | [2] | -25 | 133 | DP | 0.3 | OpenShort | | (-5) | 3 | -4 | 18 | 4 | -0.5,38 | 20 | | | | |
| 6 | Aug/24 | 11 | 53.46 | 49.44 | 47.67(-0.19) | 47.21(-0.08) | 47.15(0.08) | 47.4 | -1.1 | | -24 | 12(-1.2) | -50 | [-6] | [-4] | [13] | -38 | 169 | DP | 0.4 | OpenShort | | (-5) | 3 | 24 | 10 | 20 | -0.4,22 | 20 | | 7 | Aug/24 | 10 | 53.46 | 49.44 | 47.76(-0.21) | 47.25(-0.11) | 47.11(-0.04) | 47 | -1.2 | | -24 | 13(-0.5) | -50 | [-7] | [-8] | [1] | -72 | 58 | DP | -0.2 | OpenShort | | (-7) | -1 | 5 | 2 | -11 | -1.1,6 | 20 | | 8 | Aug/24 | 9 | 53.46 | 49.44 | 47.86(-0.23) | 47.3(-0.19) | 47.13(-0.23) | 46.91 | -1.2 | | -24 | 13(-0.1) | -50 | [-7] | [-15] | [-9] | -79 | -13 | DT | -0.3 | HoldShort? | | (-7) | -7 | -22 | -1 | -19 | -1.3,4 | 20 | | 9 | Aug/23 | 15 | 54.08 | 49.97 | 47.97(-0.19) | 47.39(-0.06) | 47.24(-0.08) | 47.27 | -1.3 | | -23 | 13(-1.1) | -50 | [-6] | [-7] | [2] | -69 | 37 | DP | 0 | OpenShort? | | (-5) | -3 | 5 | 1 | 4 | -1,6 | 22 | | 10 | Aug/23 | 14 | 54.08 | 49.97 | 48.06(-0.23) | 47.42(-0.11) | 47.28(0.02) | 47.19 | -1.3 | | -23 | 14(-0.4) | -50 | [-7] | [-5] | [-1] | -78 | 74 | DT | -0.1 | HoldShort | | (-6) | 1 | 2 | -2 | -20 | -1.2,2 | 22 | | | | |
| 11 | Aug/23 | 13 | 54.08 | 49.97 | 48.17(-0.21) | 47.47(-0.15) | 47.27(-0.25) | 47.15 | -1.3 | | -23 | 15(0.1) | -50 | [-6] | [-14] | [-2] | -77 | -52 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | -2 | -15 | -1.3,6 | 22 | | 12 | Aug/23 | 12 | 54.08 | 49.97 | 48.27(-0.21) | 47.54(-0.25) | 47.39(-0.19) | 47.16 | -1.3 | | -23 | 15(0.5) | -50 | [-6] | [-14] | [-3] | -73 | -54 | DT | -0.3 | OpenShort | | (-7) | -6 | -13 | 8 | 0 | -1.4,12 | 22 | | 13 | Aug/23 | 11 | 54.08 | 49.97 | 48.37(-0.14) | 47.66(-0.33) | 47.48(-0.15) | 47.37 | -1.3 | | -23 | 14(0.6) | -50 | [-4] | [-13] | [-1] | -72 | -98 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 1 | 20 | -1.3,11 | 22 | | 14 | Aug/23 | 10 | 54.08 | 49.97 | 48.44(-0.1) | 47.82(-0.29) | 47.55(-0.04) | 47.53 | -1.2 | | -23 | 14(0.5) | -45 | [-3] | [-9] | [12] | -72 | -95 | DP | -0 | OpenShort | | (-4) | -1 | 25 | 6 | 20 | -1.3,11 | 22 | | 15 | Aug/23 | 9 | 54.08 | 49.97 | 48.49(-0.1) | 47.96(-0.37) | 47.57(-0.23) | 47.12 | -1.3 | | -23 | 13(1.3) | -50 | [-3] | [-16] | [-17] | -96 | -234 | DT | -0.7 | OpenShort? | | (-4) | -7 | -39 | -2 | -20 | -2,4 | 22 | | | | |
| 16 | Aug/22 | 15 | 54.64 | 50.32 | 48.54(-0.04) | 48.14(-0.27) | 47.57(0) | 47.77 | -1.4 | | -24 | 12(-0.2) | -50 | [-1] | [-7] | [6] | -74 | -118 | DP | 0.1 | OpenShort? | | (-1) | 0 | 12 | 9 | 6 | -1.2,6 | 30 | | 17 | Aug/22 | 14 | 54.64 | 50.32 | 48.56(-0.12) | 48.27(-0.29) | 47.68(-0.33) | 47.57 | -1.4 | | -24 | 12(1) | -50 | [-4] | [-18] | [-6] | -89 | -161 | DT | -0.2 | HoldShort | | (-2) | -10 | -9 | 5 | -20 | -1.6,1 | 30 | | 18 | Aug/22 | 13 | 54.64 | 50.32 | 48.62(-0.12) | 48.41(-0.27) | 47.84(-0.52) | 47.72 | -1.4 | | -24 | 11(0.6) | -50 | [-4] | [-24] | [-2] | -89 | -204 | DT | -0.2 | HoldShort | | (-2) | -16 | 5 | -1 | -20 | -1.6,1 | 30 | | 19 | Aug/22 | 12 | 54.64 | 50.32 | 48.68(-0.16) | 48.54(-0.33) | 48.09(-0.54) | 47.64 | -1.4 | | -24 | 10(1) | -50 | [-5] | [-26] | [-8] | -100 | -182 | DT | -0.9 | CloseShort | | (-5) | -16 | -2 | -18 | -20 | -2,0 | 30 | | 20 | Aug/22 | 11 | 54.64 | 50.32 | 48.76(-0.2) | 48.7(-0.37) | 48.35(-0.56) | 47.68 | -1.4 | | -24 | 9(0.9) | -50 | [-6] | [-27] | [-15] | -104 | -153 | DT | -1.4 | CloseShort | | (-5) | -17 | -8 | -40 | -20 | -2.3,4 | 30 | | | | |
| 21 | Aug/22 | 10 | 54.64 | 50.32 | 48.86(-0.16) | 48.88(-0.27) | 48.62(-0.51) | 47.81 | -1.4 | | -24 | 9(1) | -50 | [-5] | [-24] | [-23] | -86 | -175 | DT | -1.9 | HoldShort | | (-5) | -16 | -30 | -31 | -20 | -2.5,27 | 30 | | 22 | Aug/22 | 9 | 54.64 | 50.32 | 48.94(-0.1) | 49.01(-0.12) | 48.87(-0.22) | 48.32 | -1.3 | | -24 | 8(0.2) | -50 | [-3] | [-12] | [-21] | -45 | -84 | DT | -1.5 | OpenShort? | | (-3) | -7 | -41 | -17 | -20 | -1.7,48 | 30 | | 23 | Aug/19 | 15 | 55.18 | 50.83 | 48.99(-0.1) | 49.07(0.02) | 48.87(0) | 49.02 | -1.3 | | -25 | 7(-1.6) | -50 | [-3] | [-5] | [1] | 17 | 115 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 2 | -10 | 0.1,64 | 33 | | 24 | Aug/19 | 14 | 55.18 | 50.83 | 49.04(-0.18) | 49.06(0.06) | 48.98(-0.12) | 48.92 | -1.3 | | -25 | 9(-2.7) | -50 | [-6] | [-9] | [-3] | 6 | 142 | DT | -0.1 | OpenShort | | (-3) | -4 | -1 | 2 | -20 | -0.3,63 | 33 | | 25 | Aug/19 | 13 | 55.18 | 50.83 | 49.13(-0.2) | 49.03(0.16) | 49.04(-0.2) | 48.94 | -1.3 | | -25 | 12(-2.9) | -50 | [-6] | [-10] | [-6] | 5 | 122 | DT | -0.2 | OpenShort | | (-5) | -6 | -7 | 4 | -20 | -0.3,62 | 33 | | | | |
| 26 | Aug/19 | 12 | 55.18 | 50.83 | 49.23(-0.18) | 48.95(0.18) | 49.14(-0.04) | 49.07 | -1.3 | | -25 | 15(-1.6) | -50 | [-6] | [-5] | [1] | 10 | 153 | DP | -0.1 | OpenShort | | (-6) | -1 | 5 | 5 | -16 | -0.2,65 | 33 | | 27 | Aug/19 | 11 | 55.18 | 50.83 | 49.32(-0.14) | 48.86(0.08) | 49.14(0) | 48.98 | -1.3 | | -25 | 16(-0.6) | -50 | [-4] | [-5] | [-0] | -1 | 81 | DT | -0.2 | OpenShort | | (-6) | 0 | -2 | 3 | -2 | -0.4,59 | 33 | | 28 | Aug/19 | 10 | 55.18 | 50.83 | 49.39(-0.18) | 48.86(0) | 49.16(0.06) | 49.02 | -1.3 | | -25 | 17(-1.1) | -50 | [-6] | [-5] | [0] | -7 | 141 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | 8 | 20 | -0.5,56 | 33 | | 29 | Aug/19 | 9 | 55.18 | 50.83 | 49.48(-0.32) | 48.82(-0.02) | 49.13(0.24) | 49.2 | -1.2 | | -25 | 18(-4.4) | -50 | [-10] | [-0] | [2] | -5 | 345 | UR | 0.1 | SmallShort? | | (-5) | 7 | -12 | 13 | 20 | -0.3,53 | 33 | | 30 | Aug/18 | 15 | 55.7 | 51.86 | 49.64(-0.36) | 48.83(-0.02) | 49.01(0.51) | 49.41 | -1.3 | | -24 | 22(-5.4) | -50 | [-11] | [6] | [14] | -11 | 471 | UR | 0.4 | SmallShort? | | (-9) | 16 | 13 | 15 | 20 | -0.2,44 | 33 | | | | |
| 31 | Aug/18 | 14 | 55.7 | 51.86 | 49.82(-0.34) | 48.84(-0.04) | 48.76(0.39) | 49.18 | -1.4 | | -24 | 28(-2.7) | -50 | [-10] | [2] | [11] | -31 | 331 | UR | 0.3 | SmallShort | | (-12) | 12 | 9 | 15 | 20 | -0.5,32 | 33 | | 32 | Aug/18 | 13 | 55.7 | 51.86 | 49.99(-0.36) | 48.86(-0.08) | 48.57(0.19) | 49.02 | -1.4 | | -24 | 30(-2) | -50 | [-11] | [-4] | [7] | -45 | 239 | DP | 0.3 | OpenShort | | (-11) | 6 | 6 | 14 | 20 | -0.7,23 | 33 | | 33 | Aug/18 | 12 | 55.7 | 51.86 | 50.17(-0.36) | 48.9(-0.22) | 48.48(-0.04) | 48.92 | -1.5 | | -24 | 32(-1.1) | -50 | [-11] | [-13] | [14] | -57 | 120 | DP | 0.3 | OpenShort | | (-11) | -1 | 23 | 12 | 20 | -0.8,13 | 33 | | 34 | Aug/18 | 11 | 55.7 | 51.86 | 50.35(-0.36) | 49.01(-0.45) | 48.5(-0.29) | 48.52 | -1.5 | | -24 | 33(0.5) | -50 | [-11] | [-24] | [10] | -76 | -57 | DP | 0 | OpenShort | | (-12) | -9 | 21 | 6 | 20 | -1.2,4 | 33 | | 35 | Aug/18 | 10 | 55.7 | 51.86 | 50.53(-0.39) | 49.23(-0.63) | 48.64(-0.63) | 48.16 | -1.6 | | -24 | 33(1.6) | -50 | [-12] | [-37] | [-4] | -88 | -224 | DT | -0.3 | OpenShort | | (-11) | -19 | -4 | 0 | -20 | -1.5,0 | 33 | | | | |
| 36 | Aug/18 | 9 | 55.7 | 51.86 | 50.73(-0.37) | 49.54(-0.48) | 48.95(-0.43) | 48.23 | -1.6 | | -24 | 31(1.6) | -50 | [-11] | [-29] | [-13] | -93 | -212 | DT | -0.5 | OpenShort? | | (-12) | -13 | -20 | -0 | -20 | -1.7,0 | 33 | | 37 | Aug/17 | 15 | 56.27 | 53.21 | 50.92(-0.37) | 49.78(-0.34) | 49.16(-0.34) | 48.58 | -1.7 | | -22 | 30(0.6) | -50 | [-11] | [-25] | [-17] | -93 | -157 | DT | -0.4 | HoldShort? | | (-10) | -10 | -28 | -1 | -20 | -1.7,0 | 32 | | 38 | Aug/17 | 14 | 56.27 | 53.21 | 51.11(-0.33) | 49.95(-0.38) | 49.33(-0.4) | 49.06 | -1.6 | | -22 | 29(1.4) | -50 | [-10] | [-27] | [-6] | -89 | -157 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | 3 | -20 | -1.6,1 | 32 | | 39 | Aug/17 | 13 | 56.27 | 53.21 | 51.28(-0.35) | 50.14(-0.63) | 49.53(-0.6) | 49.18 | -1.6 | | -22 | 28(1.3) | -50 | [-11] | [-37] | [-6] | -92 | -199 | DT | -0.3 | OpenShort | | (-9) | -18 | -22 | 4 | 2 | -1.7,1 | 32 | | 40 | Aug/17 | 12 | 56.27 | 53.21 | 51.46(-0.29) | 50.46(-0.67) | 49.83(-0.58) | 49.56 | -1.5 | | -22 | 26(1.2) | -50 | [-9] | [-36] | [4] | -89 | -219 | DP | -0.2 | OpenShort | | (-9) | -18 | 7 | 1 | 20 | -1.6,1 | 32 | | | | |
| 41 | Aug/17 | 11 | 56.27 | 53.21 | 51.61(-0.29) | 50.8(-0.63) | 50.12(-0.56) | 49.43 | -1.5 | | -22 | 25(2.5) | -50 | [-9] | [-35] | [-6] | -98 | -262 | DT | -0.6 | OpenShort | | (-9) | -17 | 0 | -8 | -20 | -1.9,0 | 32 | | 42 | Aug/17 | 10 | 56.27 | 53.21 | 51.76(-0.29) | 51.12(-0.64) | 50.4(-0.36) | 49.43 | -1.5 | | -22 | 23(3.1) | -50 | [-9] | [-29] | [-21] | -104 | -239 | DT | -0.9 | HoldShort | | (-9) | -11 | -32 | -11 | -20 | -2.3,4 | 32 | | 43 | Aug/17 | 9 | 56.27 | 53.21 | 51.91(-0.19) | 51.45(-0.46) | 50.58(-0.35) | 49.99 | -1.4 | | -22 | 20(2.6) | -50 | [-6] | [-26] | [-22] | -92 | -261 | DT | -0.7 | OpenShort? | | (-7) | -11 | -40 | 0 | -20 | -2.2,13 | 32 | | 44 | Aug/16 | 15 | 56.93 | 54.68 | 52.01(-0.08) | 51.69(-0.25) | 50.76(-0.65) | 50.71 | -1.5 | | -15 | 17(-0.5) | -50 | [-2] | [-28] | [-10] | -74 | -338 | DT | -0.1 | OpenShort? | | (-3) | -20 | -18 | 12 | -20 | -1.7,19 | 35 | | 45 | Aug/16 | 14 | 56.93 | 54.68 | 52.05(-0.12) | 51.82(-0.21) | 51.09(-0.78) | 51.04 | -1.4 | | -15 | 18(1) | -50 | [-4] | [-32] | [-0] | -71 | -268 | DT | -0.1 | OpenShort | | (-2) | -23 | 13 | 4 | -20 | -1.4,14 | 35 | | | | |
| 46 | Aug/16 | 13 | 56.93 | 54.68 | 52.11(-0.15) | 51.93(-0.25) | 51.49(-0.68) | 50.81 | -1.5 | | -15 | 17(1.6) | -50 | [-5] | [-30] | [-6] | -92 | -271 | DT | -1 | OpenShort | | (-4) | -20 | 25 | -39 | -20 | -1.9,6 | 35 | | 47 | Aug/16 | 11 | 56.93 | 54.68 | 52.19(-0.23) | 52.06(-0.4) | 51.84(-0.92) | 50.36 | -1.6 | | -15 | 15(4.1) | -50 | [-7] | [-40] | [-31] | -109 | -350 | DT | -2.4 | HoldShort | | (-6) | -28 | -27 | -61 | -20 | -3,16 | 35 | | 48 | Aug/16 | 10 | 56.93 | 54.68 | 52.31(-0.27) | 52.27(-0.34) | 52.32(-0.63) | 50.85 | -1.5 | | -15 | 11(1.4) | -50 | [-8] | [-30] | [-43] | -84 | -160 | DT | -3.3 | OpenShort | | (-5) | -19 | -85 | -28 | -20 | -3.3,49 | 35 | | 49 | Aug/16 | 9 | 56.93 | 54.68 | 52.45(-0.1) | 52.45(-0.02) | 52.65(0.19) | 52.41 | -1.1 | | -15 | 9(-1.8) | -50 | [-3] | [0] | [-8] | 24 | 145 | DT | -0.6 | OpenShort? | | (-3) | 6 | -32 | 8 | 15 | -0.1,76 | 35 | | 50 | Aug/15 | 15 | 57.39 | 55.64 | 52.5(0.04) | 52.46(0.1) | 52.55(0.34) | 53 | -1.2 | | -10 | 11(-0.5) | -10 | [1] | [9] | [15] | 74 | 146 | RG | 1 | SmallShort? | | (-2) | 10 | 20 | 25 | 20 | 1.1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|