|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $125.2100 One month high (close): $149.5300
XOP Daily Change: 1.97% Daily StdDev 3.18% XOP EMA_5_Trend: 1.53% 10Minute StdDev: $3.126
Latest Price : $149.53(1.97%) | Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.8) Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($3) Wed. Aug 17, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 137.11 | 142.02 | 146.32(0.32) | 147.88(0.07) | 148.26(0.05) | 149.05 | 1.9 | | 13 | 47(-4.1) | 50 | [10] | [8] | [9] | 61 | -143 | UT | 0.3 | OpenLong? | | (10) | 2 | 15 | 2 | 20 | 0.9,88 | 85 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.88(hourly_sma_10 -0.78%) 146.32(hourly_sma_20 -1.83%) 142.02(daily_ema_10 -4.72%) 137.11(daily_ema_20 -8.01%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 137.11 | 142.02 | 145.86(0.19) | 147.78(-0.06) | 148.18(-0.06) | 148.28 | 1.8 | | 13 | 51(-0.3) | 50 | [6] | [2] | [3] | 54 | -53 | UT | 0 | OpenLong | | (9) | -2 | 2 | -3 | 20 | 0.8,84 | 85 | | 3 | Aug/24 | 13 | 137.11 | 142.02 | 145.58(0.16) | 147.87(-0.08) | 148.27(0.18) | 148.18 | 1.8 | | 13 | 51(0.4) | 50 | [5] | [9] | [3] | 52 | 57 | UT | -0 | OpenLong | | (6) | 6 | 5 | -5 | 20 | 0.8,82 | 85 | | 4 | Aug/24 | 12 | 137.11 | 142.02 | 145.35(0.17) | 147.99(-0.01) | 148.01(0.23) | 147.93 | 1.8 | | 13 | 51(0.5) | 50 | [5] | [11] | [0] | 56 | 60 | UT | -0 | OpenLong | | (5) | 7 | 2 | -3 | -1 | 0.8,86 | 85 | | 5 | Aug/24 | 11 | 137.11 | 142.02 | 145.11(0.15) | 148(0.32) | 147.67(0.11) | 147.84 | 1.7 | | 13 | 51(0.7) | 50 | [5] | [13] | [-10] | 63 | 60 | CR | 0.1 | HoldShort | | (5) | 4 | -16 | 6 | -20 | 0.9,90 | 85 | | | | |
| 6 | Aug/24 | 10 | 137.11 | 142.02 | 144.89(0.21) | 147.53(0.44) | 147.51(0.12) | 148.68 | 1.9 | | 13 | 50(1.9) | 50 | [7] | [15] | [-2] | 67 | 64 | CR | 0.4 | HoldShort | | (6) | 4 | -1 | 7 | -20 | 1.2,87 | 85 | | 7 | Aug/24 | 9 | 137.11 | 142.02 | 144.58(0.2) | 146.88(0.44) | 147.33(-0.09) | 148.73 | 1.9 | | 13 | 48(1.8) | 50 | [6] | [9] | [12] | 64 | 50 | UT | 0.5 | OpenLong? | | (6) | -3 | 38 | -0 | -6 | 1.4,79 | 85 | | 8 | Aug/23 | 15 | 136.18 | 140.39 | 144.29(0.12) | 146.23(0.26) | 147.47(-0.34) | 146.79 | 1.8 | | 12 | 46(-2.3) | 50 | [4] | [-3] | [-1] | 46 | -53 | DR | -0.2 | OpenShort? | | (4) | -11 | 10 | -13 | -20 | 0.9,73 | 69 | | 9 | Aug/23 | 14 | 136.18 | 140.39 | 144.12(0.05) | 145.85(0.25) | 147.97(-0.27) | 146.29 | 1.8 | | 12 | 48(0.6) | 25 | [2] | [-1] | [-11] | 47 | 23 | DR | -0.6 | OpenShort | | (3) | -9 | -15 | -19 | -20 | 0.8,77 | 69 | | 10 | Aug/23 | 13 | 136.18 | 140.39 | 144.05(0.11) | 145.49(0.52) | 148.37(0.57) | 147.02 | 1.9 | | 12 | 48(1.9) | 50 | [4] | [30] | [-12] | 65 | 244 | CR | -0.5 | HoldShort | | (3) | 18 | -21 | -15 | -20 | 1.1,87 | 69 | | | | |
| 11 | Aug/23 | 12 | 136.18 | 140.39 | 143.89(0.13) | 144.74(0.56) | 147.53(0.74) | 148.08 | 2.1 | | 12 | 46(2.7) | 50 | [4] | [36] | [-5] | 85 | 348 | CR | 0.2 | OpenShort | | (4) | 23 | -22 | -7 | 20 | 1.6,95 | 69 | | 12 | Aug/23 | 11 | 136.18 | 140.39 | 143.7(0.23) | 143.94(0.47) | 146.45(1.06) | 149.18 | 2.3 | | 12 | 43(6.9) | 50 | [7] | [46] | [17] | 105 | 418 | UT | 1.1 | HoldLong | | (6) | 33 | -1 | 28 | 20 | 2.2,100 | 69 | | 13 | Aug/23 | 10 | 136.18 | 140.39 | 143.37(0.22) | 143.26(0.41) | 144.92(0.88) | 149.26 | 2.3 | | 12 | 36(8.6) | 50 | [7] | [39] | [30] | 110 | 413 | UT | 2.1 | HoldLong | | (7) | 28 | 22 | 38 | 20 | 2.8,90 | 69 | | 14 | Aug/23 | 9 | 136.18 | 140.39 | 143.05(0.18) | 142.67(0.31) | 143.66(0.74) | 148.15 | 2.1 | | 12 | 28(7.5) | 50 | [6] | [33] | [56] | 105 | 364 | UT | 2.8 | HoldLong? | | (6) | 23 | 102 | 36 | 20 | 3.2,75 | 69 | | 15 | Aug/22 | 15 | 135.18 | 138.84 | 142.8(0.04) | 142.23(-0.01) | 142.61(0.46) | 143.12 | 1.5 | | 10 | 20(-1.4) | 50 | [1] | [17] | [9] | 22 | 99 | UT | 0.4 | OpenLong? | | (0) | 15 | 14 | 8 | 20 | 0.3,64 | 60 | | | | |
| 16 | Aug/22 | 14 | 135.18 | 138.84 | 142.75(0.13) | 142.24(-0.03) | 141.95(0.36) | 142.44 | 1.3 | | 10 | 22(-5.9) | 50 | [4] | [15] | [6] | -3 | -64 | UT | 0.4 | OpenLong | | (0) | 11 | 11 | 8 | 17 | -0.3,55 | 60 | | 17 | Aug/22 | 13 | 135.18 | 138.84 | 142.56(0.12) | 142.28(-0.05) | 141.44(-0.11) | 141.93 | 1.3 | | 10 | 28(-4.4) | 50 | [4] | [-1] | [-5] | -4 | -201 | DR | 0.3 | OpenShort | | (4) | -3 | -22 | 15 | -5 | -0.4,56 | 60 | | 18 | Aug/22 | 12 | 135.18 | 138.84 | 142.39(0.16) | 142.35(-0.03) | 141.59(-0.06) | 142.99 | 1.5 | | 10 | 32(-3.9) | 50 | [5] | [2] | [6] | -2 | -149 | UT | 0.8 | OpenLong | | (5) | -2 | 8 | 6 | 20 | 0.3,41 | 60 | | 19 | Aug/22 | 11 | 135.18 | 138.84 | 142.16(0.19) | 142.39(-0.14) | 141.68(-0.11) | 142.58 | 1.4 | | 10 | 36(-5.2) | 50 | [6] | [-1] | [20] | -26 | -203 | RG | 0.5 | Wait | | (4) | -3 | 57 | -16 | 20 | 0.2,19 | 60 | | 20 | Aug/22 | 10 | 135.18 | 138.84 | 141.89(0.11) | 142.59(-0.34) | 141.83(-0.55) | 139.84 | 0.9 | | 10 | 41(-4.4) | 45 | [3] | [-19] | [-11] | -50 | -404 | DR | -0.9 | OpenShort | | (3) | -17 | 0 | -33 | -20 | -0.9,23 | 60 | | | | |
| 21 | Aug/22 | 9 | 135.18 | 138.84 | 141.74(0.07) | 143.08(-0.26) | 142.61(-0.36) | 139.83 | 0.9 | | 10 | 45(-2.1) | 25 | [2] | [-12] | [-32] | -20 | -301 | DR | -1.1 | OpenShort? | | (4) | -11 | -60 | -23 | -20 | -0.8,50 | 60 | | 22 | Aug/19 | 15 | 134.4 | 137.49 | 141.64(0.21) | 143.46(-0.01) | 142.61(0) | 142.78 | 1.5 | | 11 | 48(-0.5) | 50 | [7] | [4] | [-8] | 21 | -146 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -10 | -20 | 0.4,61 | 60 | | 23 | Aug/19 | 14 | 134.4 | 137.49 | 141.35(0.23) | 143.48(0.03) | 143.13(0.01) | 143.39 | 1.6 | | 11 | 48(-2.1) | 50 | [7] | [5] | [-1] | 49 | -104 | CR | 0.1 | HoldShort | | (7) | 0 | 1 | 0 | -13 | 0.7,81 | 60 | | 24 | Aug/19 | 13 | 134.4 | 137.49 | 141.02(0.26) | 143.43(0.04) | 143.12(-0.17) | 143.36 | 1.6 | | 11 | 50(-2) | 50 | [8] | [0] | [-1] | 50 | -152 | DR | 0.1 | OpenShort | | (7) | -5 | 1 | -3 | -8 | 0.8,80 | 60 | | 25 | Aug/19 | 12 | 134.4 | 137.49 | 140.66(0.24) | 143.37(0.09) | 143.36(-0.1) | 143.33 | 1.6 | | 11 | 52(-0.9) | 50 | [8] | [3] | [1] | 51 | -95 | UT | -0 | OpenLong | | (8) | -3 | 11 | -8 | -19 | 0.9,78 | 60 | | | | |
| 26 | Aug/19 | 11 | 134.4 | 137.49 | 140.32(0.25) | 143.24(0.29) | 143.51(-0.19) | 142.78 | 1.5 | | 11 | 53(-1.9) | 50 | [8] | [3] | [-9] | 49 | -139 | CR | -0.2 | HoldShort | | (7) | -6 | 2 | -15 | -20 | 0.8,79 | 60 | | 27 | Aug/19 | 10 | 134.4 | 137.49 | 139.97(0.16) | 142.83(0.25) | 143.78(-0.1) | 142.69 | 1.5 | | 11 | 55(-0.2) | 50 | [5] | [5] | [-12] | 60 | -9 | CR | -0.3 | HoldShort | | (8) | -3 | -15 | -12 | -20 | 0.9,87 | 60 | | 28 | Aug/19 | 9 | 134.4 | 137.49 | 139.75(0.16) | 142.48(0.39) | 143.93(0.13) | 143.4 | 1.6 | | 11 | 55(2.6) | 45 | [5] | [14] | [-11] | 75 | 123 | CR | -0.2 | HoldShort? | | (6) | 4 | -24 | -8 | -20 | 1.2,95 | 60 | | 29 | Aug/18 | 15 | 133.35 | 136.15 | 139.52(0.29) | 141.92(0.53) | 143.75(0.26) | 144.61 | 2 | | 11 | 53(3) | 50 | [9] | [23] | [4] | 93 | 117 | UT | 0.3 | OpenLong? | | (6) | 8 | 7 | -2 | 20 | 1.7,100 | 57 | | 30 | Aug/18 | 14 | 133.35 | 136.15 | 139.12(0.3) | 141.17(0.55) | 143.38(0.29) | 144.28 | 1.9 | | 11 | 50(3.3) | 50 | [9] | [24] | [4] | 95 | 127 | UT | 0.3 | OpenLong | | (9) | 9 | 7 | -4 | 20 | 1.8,100 | 57 | | | | |
| 31 | Aug/18 | 13 | 133.35 | 136.15 | 138.71(0.27) | 140.4(0.42) | 142.96(0.75) | 143.95 | 1.9 | | 11 | 46(4.3) | 50 | [9] | [36] | [13] | 100 | 291 | UT | 0.4 | HoldLong | | (9) | 24 | 21 | -4 | 20 | 2,100 | 57 | | 32 | Aug/18 | 12 | 133.35 | 136.15 | 138.34(0.22) | 139.81(0.43) | 141.89(0.62) | 142.92 | 1.7 | | 11 | 42(4) | 50 | [7] | [32] | [4] | 98 | 258 | UT | 0.4 | OpenLong | | (7) | 19 | -2 | -5 | 20 | 1.9,100 | 57 | | 33 | Aug/18 | 11 | 133.35 | 136.15 | 138.03(0.27) | 139.21(0.45) | 141.02(0.7) | 143 | 1.7 | | 11 | 38(5.2) | 50 | [9] | [35] | [12] | 108 | 257 | UT | 0.9 | HoldLong | | (7) | 22 | 4 | 17 | 20 | 2.3,100 | 57 | | 34 | Aug/18 | 10 | 133.35 | 136.15 | 137.66(0.32) | 138.58(0.46) | 140.04(0.79) | 142.81 | 1.7 | | 11 | 33(4.1) | 50 | [10] | [38] | [17] | 113 | 240 | UT | 1.5 | HoldLong | | (8) | 25 | 13 | 24 | 20 | 2.8,93 | 57 | | 35 | Aug/18 | 9 | 133.35 | 136.15 | 137.22(0.34) | 137.94(0.39) | 138.94(0.8) | 142.2 | 1.6 | | 11 | 29(2.5) | 50 | [11] | [38] | [41] | 113 | 209 | UT | 2 | HoldLong? | | (9) | 25 | 77 | 29 | 20 | 3.1,85 | 57 | | | | |
| 36 | Aug/17 | 15 | 132.29 | 134.2 | 136.76(-0.05) | 137.4(0.21) | 137.84(0.07) | 138.54 | 1.2 | | 6 | 26(-5) | 20 | [-2] | [7] | [4] | 56 | 205 | UR | 0.5 | SmallShort? | | (6) | 2 | -0 | 15 | 17 | 1.2,76 | 58 | | 37 | Aug/17 | 14 | 132.29 | 134.2 | 136.83(-0.04) | 137.11(0.06) | 137.74(0.24) | 138.55 | 1.2 | | 6 | 31(-1.4) | 40 | [-1] | [10] | [9] | 42 | 240 | UR | 0.5 | SmallShort | | (-2) | 8 | 5 | 15 | 20 | 1.1,64 | 58 | | 38 | Aug/17 | 13 | 132.29 | 134.2 | 136.88(-0.02) | 137.03(-0.07) | 137.41(0.23) | 138.31 | 1.2 | | 6 | 33(-0.7) | 45 | [-1] | [8] | [14] | 27 | 182 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | -0 | 20 | 0.9,54 | 58 | | 39 | Aug/17 | 12 | 132.29 | 134.2 | 136.91(-0.07) | 137.12(0.03) | 137.1(0.09) | 137.23 | 1 | | 6 | 33(-0.9) | 30 | [-2] | [4] | [5] | 11 | 119 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 2 | -7 | 0.2,56 | 58 | | 40 | Aug/17 | 11 | 132.29 | 134.2 | 137(-0.05) | 137.08(0.04) | 136.97(0.01) | 136.56 | 0.8 | | 6 | 34(-0.4) | 5 | [-2] | [2] | [-13] | -4 | 28 | RG | -0.2 | Wait | | (-2) | 0 | -31 | -1 | -20 | -0.3,54 | 58 | | | | |
| 41 | Aug/17 | 10 | 132.29 | 134.2 | 137.07(0.01) | 137.02(0.12) | 136.95(0.36) | 138.04 | 1.1 | | 6 | 35(0.1) | 50 | [0] | [15] | [13] | 28 | 159 | UT | 0.6 | OpenLong | | (-0) | 11 | 24 | 14 | 20 | 0.6,63 | 58 | | 42 | Aug/17 | 9 | 132.29 | 134.2 | 137.06(-0.07) | 137.02(0) | 136.46(-0.14) | 136.89 | 0.9 | | 6 | 34(-0.5) | 20 | [-2] | [-3] | [1] | 4 | 28 | RG | 0.2 | Wait? | | (-1) | -4 | 1 | 3 | 1 | -0.1,56 | 58 | | 43 | Aug/16 | 15 | 131.73 | 133.44 | 137.15(-0.08) | 136.85(0.09) | 136.65(-0.36) | 136.86 | 1 | | 6 | 35(-0.8) | 10 | [-3] | [-10] | [3] | -1 | -34 | RG | 0.1 | Wait? | | (-2) | -11 | 11 | 2 | -15 | -0.2,54 | 57 | | 44 | Aug/16 | 14 | 131.73 | 133.44 | 137.26(-0.12) | 136.73(0.17) | 137.15(-0.04) | 136.36 | 0.9 | | 6 | 36(-1.3) | 5 | [-4] | [1] | [-8] | -15 | 50 | RG | -0.4 | Wait | | (-3) | -1 | -5 | -12 | -20 | -0.5,48 | 57 | | 45 | Aug/16 | 13 | 131.73 | 133.44 | 137.43(-0.1) | 136.5(0.27) | 137.21(0.09) | 136.61 | 1 | | 6 | 37(-0.8) | 20 | [-3] | [7] | [-0] | -5 | 70 | RG | -0.3 | Wait | | (-4) | 3 | 19 | -14 | -20 | -0.4,55 | 57 | | | | |
| 46 | Aug/16 | 11 | 131.73 | 133.44 | 137.57(-0.1) | 136.13(-0.32) | 137.08(-0.16) | 135.73 | 0.8 | | 6 | 38(0.8) | -0 | [-3] | [-10] | [-10] | -7 | -65 | RG | -0.7 | Wait | | (-4) | -5 | -42 | 2 | 20 | -1,68 | 57 | | 47 | Aug/16 | 10 | 131.73 | 133.44 | 137.71(0.03) | 136.57(-0.12) | 137.3(0.18) | 137.7 | 1.2 | | 6 | 37(0) | 35 | [1] | [5] | [-2] | 22 | 17 | CR | 0.2 | HoldShort | | (-1) | 6 | -34 | 14 | 20 | -0,72 | 57 | | 48 | Aug/16 | 9 | 131.73 | 133.44 | 137.67(0.09) | 136.73(0.03) | 137.05(0.54) | 139.35 | 1.5 | | 6 | 37(0.6) | 50 | [3] | [19] | [32] | 37 | 168 | UT | 1.2 | OpenLong? | | (3) | 17 | 58 | 12 | 20 | 0.9,64 | 57 | | 49 | Aug/15 | 15 | 131.1 | 133.19 | 137.55(-0.02) | 136.69(-0.16) | 136.32(0.38) | 136.63 | 1 | | 7 | 36(3) | 50 | [-1] | [10] | [6] | -13 | 54 | UR | 0.2 | SmallShort? | | (-0) | 12 | 13 | -4 | 20 | -0.5,50 | 63 | | 50 | Aug/15 | 14 | 131.1 | 133.19 | 137.58(0.12) | 136.91(-0.17) | 135.8(0.46) | 136.02 | 0.9 | | 7 | 33(-4.5) | 50 | [4] | [14] | [-5] | -19 | -117 | CR | 0.1 | HoldShort | | (-1) | 14 | -10 | -6 | -13 | -0.8,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|