|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.5400 One month high (close): $23.2000
SONO Daily Change: -2.02% Daily StdDev 4.23% SONO EMA_5_Trend: -1.71% 10Minute StdDev: $0.1194
Latest Price : $15.54(-2.02%) | Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 19.33 | 16.56 | 15.82(-0.13) | 15.81(-0.19) | 15.73(-0.25) | 15.61 | -1.3 | | -37 | 4(-0.1) | -50 | [-3] | [-17] | [-15] | -95 | -66 | DT | -1.1 | HoldShort? | | (-2) | -6 | -10 | -25 | -20 | -1.9,3 | 16 | Sample size 50 Avg positive next hour return: 0.28%(24%) Avg negative next hour return: -0.29%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.81(hourly_sma_10 1.28%) 15.82(hourly_sma_20 1.35%) 16.56(daily_ema_10 6.09%) 19.33(daily_ema_20 23.83%)
|
| | | 2 | Aug/24 | 14 | 19.33 | 16.56 | 15.84(-0.19) | 15.84(-0.06) | 15.77(-0.25) | 15.67 | -1.3 | | -37 | 4(-0.6) | -50 | [-5] | [-16] | [-9] | -72 | 10 | DT | -0.9 | OpenShort | | (-3) | -6 | -5 | -20 | -20 | -1.5,16 | 16 | | 3 | Aug/24 | 13 | 19.33 | 16.56 | 15.87(-0.13) | 15.85(-0.19) | 15.81(-0.32) | 15.7 | -1.2 | | -37 | 4(-0.7) | -50 | [-3] | [-19] | [-9] | -49 | -62 | DT | -0.9 | OpenShort | | (-3) | -8 | -18 | -9 | -19 | -1.3,34 | 16 | | 4 | Aug/24 | 12 | 19.33 | 16.56 | 15.89(-0.19) | 15.88(-0.13) | 15.86(-0.19) | 15.81 | -1.2 | | -37 | 5(-0.8) | -50 | [-5] | [-16] | [-4] | -19 | 86 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | -2 | -6 | -0.5,44 | 16 | | 5 | Aug/24 | 11 | 19.33 | 16.56 | 15.92(-0.13) | 15.9(0.13) | 15.89(-0.06) | 15.86 | -1.2 | | -37 | 6(-0.8) | -50 | [-3] | [-9] | [1] | -12 | 72 | DP | -0.2 | OpenShort | | (-3) | -1 | 10 | -3 | -20 | -0.3,46 | 16 | | | | |
| 6 | Aug/24 | 10 | 19.33 | 16.56 | 15.94(-0.19) | 15.88(0.06) | 15.9(-0.06) | 15.8 | -1.2 | | -37 | 7(-0.8) | -50 | [-5] | [-10] | [-8] | -22 | 77 | DT | -0.5 | OpenShort | | (-5) | -1 | -8 | -2 | -20 | -0.7,46 | 16 | | 7 | Aug/24 | 9 | 19.33 | 16.56 | 15.97(-0.19) | 15.87(0.06) | 15.91(0.06) | 15.85 | -1.2 | | -37 | 8(-0.8) | -50 | [-5] | [-7] | [-7] | -12 | 115 | DT | -0.3 | OpenShort? | | (-5) | 1 | -17 | 8 | -20 | -0.6,53 | 16 | | 8 | Aug/23 | 15 | 19.63 | 17.24 | 16(-0.19) | 15.86(0.13) | 15.9(-0.06) | 15.96 | -1.3 | | -31 | 8(-1.3) | -50 | [-5] | [-8] | [6] | -2 | 148 | DP | 0.2 | OpenShort? | | (-5) | -1 | -2 | 13 | 20 | -0.2,53 | 18 | | 9 | Aug/23 | 14 | 19.63 | 17.24 | 16.03(-0.37) | 15.84(0.06) | 15.91(0.06) | 15.97 | -1.3 | | -31 | 10(-3.1) | -50 | [-9] | [-7] | [5] | -15 | 319 | DP | 0.2 | OpenShort | | (-5) | 1 | 10 | 9 | 6 | -0.2,40 | 18 | | 10 | Aug/23 | 13 | 19.63 | 17.24 | 16.09(-0.37) | 15.83(0.06) | 15.9(0.25) | 15.91 | -1.3 | | -31 | 13(-2.1) | -50 | [-9] | [-3] | [8] | -36 | 293 | DP | 0 | OpenShort | | (-9) | 6 | 13 | 0 | 20 | -0.5,27 | 18 | | | | |
| 11 | Aug/23 | 12 | 19.63 | 17.24 | 16.15(-0.37) | 15.82(-0.13) | 15.86(0.19) | 15.83 | -1.4 | | -31 | 15(-1.4) | -50 | [-9] | [-6] | [4] | -41 | 187 | DP | -0.1 | OpenShort | | (-11) | 4 | 3 | 5 | 19 | -0.8,29 | 18 | | 12 | Aug/23 | 11 | 19.63 | 17.24 | 16.21(-0.37) | 15.84(-0.25) | 15.86(0) | 15.81 | -1.4 | | -31 | 16(-0.9) | -50 | [-9] | [-12] | [-5] | -41 | 93 | DT | -0 | OpenShort | | (-9) | 0 | -33 | 15 | 20 | -0.9,32 | 18 | | 13 | Aug/23 | 10 | 19.63 | 17.24 | 16.27(-0.31) | 15.88(-0.13) | 15.83(0.38) | 16.02 | -1.3 | | -31 | 17(-1.1) | -50 | [-7] | [-1] | [14] | -37 | 225 | DP | 0.4 | OpenShort | | (-9) | 9 | 10 | 17 | 20 | -0.5,26 | 18 | | 14 | Aug/23 | 9 | 19.63 | 17.24 | 16.32(-0.37) | 15.9(-0.25) | 15.77(0.19) | 15.96 | -1.3 | | -31 | 18(-0.7) | -50 | [-9] | [-8] | [24] | -56 | 167 | DP | 0.4 | OpenShort? | | (-9) | 4 | 46 | 11 | 20 | -0.7,12 | 18 | | 15 | Aug/22 | 15 | 19.88 | 17.82 | 16.38(-0.43) | 15.94(-0.44) | 15.74(-0.25) | 15.67 | -1.6 | | -28 | 19(-0.6) | -50 | [-10] | [-22] | [-5] | -85 | -87 | DT | -0.1 | HoldShort? | | (-11) | -6 | -3 | 2 | -20 | -1.4,0 | 26 | | | | |
| 16 | Aug/22 | 14 | 19.88 | 17.82 | 16.45(-0.42) | 16.01(-0.44) | 15.78(-0.44) | 15.69 | -1.6 | | -28 | 20(0.6) | -50 | [-10] | [-26] | [-8] | -88 | -169 | DT | -0.2 | HoldShort | | (-11) | -10 | -14 | 2 | -20 | -1.5,0 | 26 | | 17 | Aug/22 | 13 | 19.88 | 17.82 | 16.52(-0.42) | 16.08(-0.43) | 15.85(-0.56) | 15.78 | -1.6 | | -28 | 19(0.4) | -50 | [-10] | [-29] | [-4] | -88 | -187 | DT | -0.1 | HoldShort | | (-11) | -13 | -3 | 5 | -20 | -1.5,0 | 26 | | 18 | Aug/22 | 12 | 19.88 | 17.82 | 16.59(-0.36) | 16.15(-0.43) | 15.94(-0.56) | 15.8 | -1.5 | | -28 | 19(0.9) | -50 | [-8] | [-28] | [-3] | -90 | -273 | DT | -0.3 | HoldShort | | (-11) | -13 | 0 | 2 | -20 | -1.6,0 | 26 | | 19 | Aug/22 | 11 | 19.88 | 17.82 | 16.65(-0.42) | 16.22(-0.8) | 16.03(-0.62) | 15.8 | -1.5 | | -28 | 18(1.4) | -50 | [-10] | [-34] | [-3] | -95 | -263 | DT | -0.5 | OpenShort | | (-11) | -14 | -5 | 0 | -13 | -1.8,0 | 26 | | 20 | Aug/22 | 10 | 19.88 | 17.82 | 16.72(-0.3) | 16.35(-0.79) | 16.13(-0.62) | 15.83 | -1.5 | | -28 | 16(1.8) | -50 | [-7] | [-33] | [-17] | -103 | -394 | DT | -0.7 | HoldShort | | (-9) | -14 | -39 | -2 | -20 | -2.1,0 | 26 | | | | |
| 21 | Aug/22 | 9 | 19.88 | 17.82 | 16.77(-0.3) | 16.48(-0.54) | 16.23(-0.43) | 16.08 | -1.4 | | -28 | 14(1.1) | -50 | [-7] | [-26] | [-10] | -95 | -231 | DT | -0.4 | OpenShort? | | (-8) | -10 | -16 | 3 | -20 | -1.8,0 | 26 | | 22 | Aug/19 | 15 | 20.18 | 18.52 | 16.82(-0.3) | 16.57(-0.54) | 16.3(-0.37) | 16.18 | -1.6 | | -24 | 13(0.3) | -50 | [-7] | [-24] | [-9] | -95 | -184 | DT | -0.3 | HoldShort? | | (-8) | -9 | -14 | 4 | -20 | -1.8,0 | 26 | | 23 | Aug/19 | 14 | 20.18 | 18.52 | 16.87(-0.3) | 16.66(-0.54) | 16.36(-0.3) | 16.27 | -1.6 | | -24 | 13(1) | -50 | [-7] | [-23] | [-5] | -98 | -148 | DT | -0.3 | HoldShort | | (-6) | -7 | -6 | 5 | -20 | -1.9,0 | 26 | | 24 | Aug/19 | 13 | 20.18 | 18.52 | 16.92(-0.24) | 16.75(-0.42) | 16.41(-0.97) | 16.31 | -1.6 | | -24 | 12(1.1) | -50 | [-6] | [-36] | [-8] | -103 | -364 | DT | -0.3 | HoldShort | | (-7) | -23 | -3 | 1 | -20 | -2.1,0 | 26 | | 25 | Aug/19 | 12 | 20.18 | 18.52 | 16.96(-0.24) | 16.82(-0.47) | 16.57(-0.96) | 16.33 | -1.6 | | -24 | 11(1.7) | -50 | [-6] | [-37] | [-14] | -108 | -370 | DT | -0.9 | HoldShort | | (-7) | -22 | -15 | 2 | -20 | -2.3,0 | 26 | | | | |
| 26 | Aug/19 | 11 | 20.18 | 18.52 | 17(-0.18) | 16.9(-0.35) | 16.73(-0.71) | 16.43 | -1.5 | | -24 | 9(1.7) | -50 | [-4] | [-29] | [-19] | -113 | -336 | DT | -1.3 | HoldShort | | (-6) | -17 | -6 | -36 | -20 | -2.5,0 | 26 | | 27 | Aug/19 | 10 | 20.18 | 18.52 | 17.03(-0.18) | 16.96(-0.41) | 16.85(-0.71) | 16.47 | -1.5 | | -24 | 8(2) | -50 | [-4] | [-30] | [-17] | -106 | -326 | DT | -2 | HoldShort | | (-3) | -17 | -9 | -32 | -20 | -3,19 | 26 | | 28 | Aug/19 | 9 | 20.18 | 18.52 | 17.06(-0.12) | 17.03(-0.35) | 16.97(-0.64) | 16.53 | -1.5 | | -24 | 6(2.4) | -50 | [-3] | [-27] | [-44] | -115 | -346 | DT | -3.2 | HoldShort? | | (-3) | -15 | -82 | -34 | -20 | -3.9,33 | 26 | | 29 | Aug/18 | 15 | 20.45 | 19.2 | 17.06(0) | 17.09(0.06) | 16.97(0) | 17.09 | -1.5 | | -18 | 3(-0.3) | -50 | [0] | [-6] | [1] | -4 | 10 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 3 | 6 | 0.1,44 | 28 | | 30 | Aug/18 | 14 | 20.45 | 19.2 | 17.06(0) | 17.08(0.06) | 17.08(0.06) | 17.09 | -1.5 | | -18 | 3(-0.1) | -50 | [0] | [-4] | [1] | -9 | 26 | DP | 0.1 | OpenShort | | (0) | 1 | 5 | -4 | 6 | 0.1,39 | 28 | | | | |
| 31 | Aug/18 | 13 | 20.45 | 19.2 | 17.08(-0.06) | 17.08(0) | 17.08(0) | 17.06 | -1.5 | | -18 | 4(0) | -50 | [-1] | [-7] | [-0] | -14 | 46 | DT | -0.1 | OpenShort | | (-2) | 0 | 2 | -5 | 0 | -0.2,41 | 28 | | 32 | Aug/18 | 12 | 20.45 | 19.2 | 17.09(-0.06) | 17.07(-0.06) | 17.07(-0.12) | 17.05 | -1.5 | | -18 | 4(-0.1) | -50 | [-1] | [-10] | [-3] | -12 | 8 | DT | -0.2 | OpenShort | | (0) | -3 | -7 | -1 | -6 | -0.5,51 | 28 | | 33 | Aug/18 | 11 | 20.45 | 19.2 | 17.09(0) | 17.08(-0.06) | 17.09(-0.06) | 17.1 | -1.5 | | -18 | 4(-0.4) | -50 | [0] | [-8] | [-0] | 2 | -16 | DT | 0.1 | OpenShort | | (-2) | -1 | 0 | 1 | -6 | 0,52 | 28 | | 34 | Aug/18 | 10 | 20.45 | 19.2 | 17.1(-0.06) | 17.09(-0.06) | 17.1(0.06) | 17.1 | -1.5 | | -18 | 4(-0.2) | -50 | [-1] | [-6] | [4] | 2 | 72 | DP | 0 | OpenShort | | (-2) | 1 | 9 | -7 | 20 | 0,52 | 28 | | 35 | Aug/18 | 9 | 20.45 | 19.2 | 17.11(-0.12) | 17.1(-0.06) | 17.09(0.06) | 17.04 | -1.5 | | -18 | 4(-0.9) | -50 | [-3] | [-6] | [-1] | -9 | 88 | DT | -0.5 | OpenShort? | | (-2) | 1 | -2 | 0 | -6 | -0.7,59 | 28 | | | | |
| 36 | Aug/17 | 15 | 20.7 | 19.77 | 17.11(0) | 17.1(0) | 17.09(0) | 17.05 | -1.7 | | -14 | 5(-0.2) | -50 | [0] | [-6] | [-7] | -2 | -50 | DR | -0.3 | OpenShort? | | (-3) | 0 | -19 | 11 | -20 | -0.7,66 | 27 | | 37 | Aug/17 | 14 | 20.7 | 19.77 | 17.11(0) | 17.11(0.18) | 17.08(0.06) | 17.18 | -1.6 | | -14 | 5(0) | -40 | [0] | [-3] | [6] | 24 | 46 | DP | 0.9 | OpenShort | | (2) | 1 | 9 | 26 | -18 | 0.4,64 | 27 | | 38 | Aug/17 | 13 | 20.7 | 19.77 | 17.13(-0.06) | 17.08(0.06) | 17.07(-0.06) | 17.12 | -1.7 | | -14 | 5(-0.1) | -50 | [-1] | [-7] | [5] | -9 | 34 | DP | 0.4 | OpenShort | | (-2) | -1 | 10 | 5 | 12 | -0.1,44 | 27 | | 39 | Aug/17 | 12 | 20.7 | 19.77 | 17.14(-0.06) | 17.07(-0.06) | 17.08(-0.23) | 17.05 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-12] | [3] | -36 | -46 | DP | -0.3 | OpenShort | | (0) | -5 | 10 | -12 | 20 | -0.8,34 | 27 | | 40 | Aug/17 | 11 | 20.7 | 19.77 | 17.15(-0.06) | 17.08(-0.12) | 17.12(-0.17) | 16.98 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-11] | [-11] | -54 | -80 | DT | -1.2 | OpenShort | | (-2) | -4 | -12 | -21 | -20 | -1.5,34 | 27 | | | | |
| 41 | Aug/17 | 10 | 20.7 | 19.77 | 17.16(-0.06) | 17.1(-0.06) | 17.15(0.06) | 17.06 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-6] | [-7] | -25 | 12 | DT | -0.8 | OpenShort | | (-3) | 1 | -13 | -12 | -6 | -0.9,48 | 27 | | 42 | Aug/17 | 9 | 20.7 | 19.77 | 17.17(0.06) | 17.1(0) | 17.14(0.29) | 17.15 | -1.6 | | -14 | 5(-0.2) | -40 | [1] | [1] | [3] | 0 | -2 | RG | 0.1 | Wait? | | (0) | 7 | -3 | 9 | 20 | -0.2,55 | 27 | | 43 | Aug/16 | 15 | 20.92 | 20.34 | 17.17(0) | 17.11(-0.06) | 17.09(0.18) | 17.17 | -1.9 | | -10 | 5(-0.6) | -45 | [0] | [-1] | [3] | 8 | 50 | DP | 0.7 | OpenShort? | | (2) | 4 | -9 | 25 | 20 | 0.1,55 | 34 | | 44 | Aug/16 | 14 | 20.92 | 20.34 | 17.16(0.06) | 17.11(0) | 17.06(0.12) | 17.23 | -1.8 | | -10 | 6(0) | -20 | [1] | [-2] | [15] | 11 | 12 | RG | 1.4 | SmallShort | | (2) | 3 | 12 | 36 | 20 | 0.6,46 | 34 | | 45 | Aug/16 | 13 | 20.92 | 20.34 | 17.15(0.06) | 17.12(-0.17) | 17.06(0) | 17.15 | -1.9 | | -10 | 6(-0.1) | -30 | [1] | [-6] | [13] | -26 | -56 | RG | 0.9 | SmallShort | | (0) | 0 | 19 | 15 | 20 | 0,24 | 34 | | | | |
| 46 | Aug/16 | 11 | 20.92 | 20.34 | 17.14(-0.06) | 17.15(-0.06) | 17.04(-0.18) | 17.02 | -2 | | -10 | 6(0.2) | -50 | [-1] | [-10] | [1] | -67 | -54 | DP | -0.2 | OpenShort | | (0) | -4 | 19 | -15 | -20 | -1,8 | 34 | | 47 | Aug/16 | 10 | 20.92 | 20.34 | 17.15(-0.17) | 17.16(-0.17) | 17.07(-0.35) | 16.89 | -2 | | -10 | 6(0.1) | -50 | [-4] | [-15] | [-15] | -96 | -78 | DT | -1.6 | HoldShort | | (-3) | -8 | -13 | -22 | -20 | -2.3,12 | 34 | | 48 | Aug/16 | 9 | 20.92 | 20.34 | 17.18(-0.17) | 17.19(-0.12) | 17.13(-0.35) | 16.98 | -2 | | -10 | 6(-1.5) | -50 | [-4] | [-15] | [-20] | -70 | -48 | DT | -1.3 | OpenShort? | | (-3) | -8 | -29 | -23 | -20 | -1.7,23 | 34 | | 49 | Aug/15 | 15 | 21.08 | 20.81 | 17.21(-0.17) | 17.19(0) | 17.19(-0.06) | 17.18 | -2.1 | | -7 | 7(-2.1) | -50 | [-4] | [-7] | [-0] | -21 | 120 | DT | -0.1 | OpenShort? | | (-3) | -1 | 3 | -7 | 0 | -0.2,34 | 40 | | 50 | Aug/15 | 14 | 21.08 | 20.81 | 17.24(-1.6) | 17.21(-0.06) | 17.2(-0.35) | 17.16 | -2.1 | | -7 | 9(-56.5) | -50 | [-36] | [-22] | [-2] | -29 | 1303 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -10 | -6 | -0.5,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|