|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.3600 One month high (close): $123.6300
JPM Daily Change: 0.24% Daily StdDev 1.69% JPM EMA_5_Trend: -1.14% 10Minute StdDev: $0.5746
Latest Price : $115.8(0.24%) | Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 117.41 | 119.78 | 115.95(-0.02) | 115.52(0.02) | 115.68(0.1) | 115.77 | -0.5 | | 7 | 17(-0.1) | 50 | [-1] | [5] | [9] | -25 | 31 | UR | 0.1 | SmallShort? | | (-1) | 6 | 27 | -5 | 11 | -0.3,33 | 62 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 117.41(daily_ema_20 1.42%)
Down Forces:
Support Levels: 115.52(weak_hourly_sma_10 -0.22%)
Resistance Levels: 115.95(hourly_sma_20 0.16%) 119.78(weak_daily_ema_10 3.46%)
|
| | | 2 | Aug/24 | 14 | 117.41 | 119.78 | 115.97(-0.15) | 115.5(-0.06) | 115.56(0.07) | 115.19 | -0.6 | | 7 | 17(-5.4) | -5 | [-9] | [-1] | [-4] | -46 | 116 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -6 | -5 | -1.3,37 | 62 | | 3 | Aug/24 | 13 | 117.41 | 119.78 | 116.14(-0.13) | 115.57(-0.1) | 115.48(-0.03) | 115.34 | -0.6 | | 7 | 23(-3.1) | -10 | [-8] | [-8] | [-7] | -25 | 67 | DT | -0.2 | OpenShort | | (-8) | -2 | -31 | 16 | 4 | -1,50 | 62 | | 4 | Aug/24 | 12 | 117.41 | 119.78 | 116.29(-0.11) | 115.69(-0.07) | 115.52(0.08) | 116.02 | -0.4 | | 7 | 26(-3.8) | 10 | [-7] | [0] | [6] | -10 | 125 | UR | 0.6 | SmallShort | | (-5) | 5 | -3 | 27 | 20 | -0.3,48 | 62 | | 5 | Aug/24 | 11 | 117.41 | 119.78 | 116.42(-0.11) | 115.77(-0.03) | 115.43(0.06) | 116.09 | -0.4 | | 7 | 30(-3.3) | 30 | [-7] | [0] | [18] | -29 | 109 | UR | 0.6 | SmallShort | | (-6) | 4 | 40 | 16 | 20 | -0.3,29 | 62 | | | | |
| 6 | Aug/24 | 10 | 117.41 | 119.78 | 116.55(-0.15) | 115.81(-0.11) | 115.36(-0.08) | 115.22 | -0.6 | | 7 | 33(-1.1) | 5 | [-9] | [-11] | [8] | -72 | 35 | RG | -0.1 | Wait | | (-8) | -5 | 25 | 1 | -10 | -1.2,8 | 62 | | 7 | Aug/24 | 9 | 117.41 | 119.78 | 116.73(-0.2) | 115.94(-0.16) | 115.45(-0.18) | 114.68 | -0.8 | | 7 | 34(-1.4) | -40 | [-12] | [-19] | [-17] | -92 | -9 | DT | -0.6 | HoldShort? | | (-10) | -11 | -40 | -5 | -20 | -1.7,1 | 62 | | 8 | Aug/23 | 15 | 117.41 | 120.1 | 116.96(-0.2) | 116.13(-0.12) | 115.66(-0.16) | 115.55 | -0.5 | | 9 | 36(-2.8) | -15 | [-12] | [-16] | [-3] | -76 | 57 | DT | -0.1 | HoldShort? | | (-10) | -10 | -5 | -1 | -11 | -1.1,2 | 57 | | 9 | Aug/23 | 14 | 117.41 | 120.1 | 117.19(-0.25) | 116.27(-0.08) | 115.85(-0.22) | 115.67 | -0.5 | | 9 | 38(-6.9) | -15 | [-15] | [-19] | [-2] | -76 | 86 | DT | -0.1 | HoldShort | | (-11) | -13 | -2 | -2 | -18 | -1.1,2 | 57 | | 10 | Aug/23 | 13 | 117.41 | 120.1 | 117.48(-0.22) | 116.36(-0.01) | 116.1(-0.13) | 115.71 | -0.5 | | 9 | 45(-3.4) | -10 | [-13] | [-11] | [-2] | -77 | 57 | DT | -0.2 | HoldShort | | (-14) | -8 | 5 | -7 | -20 | -1.1,1 | 57 | | | | |
| 11 | Aug/23 | 12 | 117.41 | 120.1 | 117.74(-0.22) | 116.37(-0.06) | 116.25(-0.15) | 115.59 | -0.5 | | 9 | 49(-1.1) | -10 | [-13] | [-14] | [-7] | -74 | 21 | DT | -0.4 | OpenShort | | (-13) | -9 | -9 | -7 | -20 | -1.2,6 | 57 | | 12 | Aug/23 | 11 | 117.41 | 120.1 | 118(-0.23) | 116.44(-0.24) | 116.43(-0.16) | 115.78 | -0.5 | | 9 | 50(-1) | -20 | [-14] | [-20] | [-10] | -69 | 20 | DT | -0.4 | OpenShort | | (-12) | -9 | -32 | -1 | 9 | -1.3,14 | 57 | | 13 | Aug/23 | 10 | 117.41 | 120.1 | 118.27(-0.19) | 116.72(-0.15) | 116.62(-0.07) | 116.48 | -0.3 | | 9 | 51(-1.7) | -10 | [-11] | [-11] | [-5] | -56 | 42 | DT | -0.1 | OpenShort | | (-11) | -4 | -21 | 4 | 17 | -1,19 | 57 | | 14 | Aug/23 | 9 | 117.41 | 120.1 | 118.5(-0.19) | 116.9(-0.15) | 116.7(0.07) | 116.94 | -0.1 | | 9 | 52(-2) | 20 | [-11] | [-3] | [10] | -53 | 99 | RG | 0.1 | Wait? | | (-10) | 4 | 21 | 5 | 20 | -0.8,17 | 57 | | 15 | Aug/22 | 15 | 117.33 | 120.19 | 118.72(-0.22) | 117.07(-0.19) | 116.62(0.11) | 116.49 | -0.2 | | 9 | 54(-0.8) | 15 | [-13] | [-2] | [1] | -67 | 83 | RG | -0.1 | Wait? | | (-12) | 7 | 2 | 2 | 5 | -1.2,13 | 62 | | | | |
| 16 | Aug/22 | 14 | 117.33 | 120.19 | 118.98(-0.26) | 117.29(-0.2) | 116.49(0.03) | 116.44 | -0.3 | | 9 | 55(-1.4) | 0 | [-14] | [-7] | [-4] | -69 | 59 | RG | -0 | Wait | | (-13) | 2 | -11 | 6 | -10 | -1.3,14 | 62 | | 17 | Aug/22 | 13 | 117.33 | 120.19 | 119.29(-0.24) | 117.52(-0.23) | 116.46(-0.31) | 116.69 | -0.2 | | 9 | 57(-1.1) | -10 | [-13] | [-25] | [-1] | -68 | -56 | DT | 0.1 | OpenShort | | (-13) | -17 | -8 | 12 | 0 | -1.3,15 | 62 | | 18 | Aug/22 | 12 | 117.33 | 120.19 | 119.58(-0.23) | 117.79(-0.27) | 116.82(-0.25) | 116.86 | -0.1 | | 9 | 58(0.7) | 5 | [-12] | [-23] | [6] | -73 | -61 | RG | 0 | Wait | | (-14) | -13 | 11 | 13 | 1 | -1.3,10 | 62 | | 19 | Aug/22 | 11 | 117.33 | 120.19 | 119.85(-0.23) | 118.11(-0.41) | 117.11(-0.35) | 116.62 | -0.2 | | 9 | 57(2.6) | 10 | [-12] | [-32] | [12] | -86 | -127 | RG | -0.2 | Wait | | (-13) | -19 | 35 | 0 | 0 | -1.6,4 | 62 | | 20 | Aug/22 | 10 | 117.33 | 120.19 | 120.13(-0.27) | 118.6(-0.44) | 117.52(-0.49) | 115.87 | -0.4 | | 9 | 54(6.3) | -30 | [-14] | [-41] | [-12] | -103 | -202 | DT | -0.9 | HoldShort | | (-14) | -26 | -16 | -3 | -20 | -2.2,2 | 62 | | | | |
| 21 | Aug/22 | 9 | 117.33 | 120.19 | 120.45(-0.26) | 119.13(-0.36) | 118.1(-0.4) | 116.23 | -0.3 | | 9 | 48(6.3) | -30 | [-14] | [-34] | [-43] | -111 | -188 | DT | -1.1 | HoldShort? | | (-14) | -21 | -104 | -5 | -20 | -2.5,2 | 62 | | 22 | Aug/19 | 15 | 117.27 | 120.06 | 120.76(-0.17) | 119.56(-0.21) | 118.58(-0.15) | 118.55 | 0.4 | | 10 | 42(1.7) | 20 | [-9] | [-15] | [3] | -86 | -46 | RG | -0 | Wait? | | (-10) | -8 | 11 | 5 | -16 | -1.5,2 | 61 | | 23 | Aug/19 | 14 | 117.27 | 120.06 | 120.96(-0.22) | 119.81(-0.24) | 118.76(-0.29) | 118.3 | 0.3 | | 10 | 40(0.6) | -10 | [-12] | [-24] | [-7] | -95 | -71 | DT | -0.3 | HoldShort | | (-10) | -16 | -15 | 4 | -20 | -1.8,0 | 61 | | 24 | Aug/19 | 13 | 117.27 | 120.06 | 121.23(-0.21) | 120.1(-0.23) | 119.11(-0.48) | 118.63 | 0.4 | | 10 | 40(0.5) | -15 | [-11] | [-34] | [-4] | -95 | -118 | BT | -0.3 | OpenLong | | (-12) | -26 | -3 | 0 | -20 | -1.8,0 | 61 | | 25 | Aug/19 | 12 | 117.27 | 120.06 | 121.49(-0.21) | 120.38(-0.24) | 119.68(-0.39) | 118.7 | 0.4 | | 10 | 39(2.1) | -10 | [-11] | [-29] | [-4] | -100 | -115 | BT | -0.7 | OpenLong | | (-12) | -21 | -1 | -4 | -20 | -2,0 | 61 | | | | |
| 26 | Aug/19 | 11 | 117.27 | 120.06 | 121.74(-0.19) | 120.67(-0.33) | 120.15(-0.35) | 118.71 | 0.4 | | 10 | 37(4.9) | -25 | [-10] | [-29] | [-17] | -108 | -147 | DT | -1.1 | HoldShort | | (-11) | -19 | -32 | -18 | -20 | -2.3,0 | 61 | | 27 | Aug/19 | 10 | 117.27 | 120.06 | 121.97(-0.13) | 121.07(-0.26) | 120.57(-0.26) | 119.43 | 0.6 | | 10 | 32(4.2) | -5 | [-7] | [-22] | [-13] | -96 | -144 | RG | -1 | SmallLong | | (-9) | -14 | -29 | -5 | -20 | -2.2,9 | 61 | | 28 | Aug/19 | 9 | 117.27 | 120.06 | 122.13(-0.09) | 121.39(-0.16) | 120.89(-0.17) | 120.08 | 0.8 | | 10 | 28(2.8) | 0 | [-5] | [-14] | [-24] | -88 | -123 | RG | -0.8 | SmallLong? | | (-6) | -9 | -63 | 4 | -20 | -2,12 | 61 | | 29 | Aug/18 | 15 | 117.08 | 119.83 | 122.24(-0.04) | 121.59(-0.05) | 121.09(0.02) | 121.51 | 1.2 | | 13 | 25(0.3) | 50 | [-2] | [3] | [10] | -53 | -13 | UR | 0.5 | SmallShort? | | (-2) | 1 | 21 | 15 | 9 | -0.8,17 | 64 | | 30 | Aug/18 | 14 | 117.08 | 119.83 | 122.29(-0.06) | 121.65(-0.1) | 121.07(-0.11) | 121.02 | 1.1 | | 13 | 25(1.4) | 45 | [-3] | [-6] | [4] | -81 | -68 | RG | -0.1 | Wait | | (-4) | -6 | 14 | 6 | -19 | -1.4,4 | 64 | | | | |
| 31 | Aug/18 | 13 | 117.08 | 119.83 | 122.36(-0.07) | 121.77(-0.16) | 121.2(-0.31) | 120.7 | 1 | | 13 | 23(2.7) | 15 | [-4] | [-19] | [-8] | -100 | -148 | RG | -0.6 | Wait | | (-4) | -17 | -14 | -6 | -20 | -2,0 | 64 | | 32 | Aug/18 | 12 | 117.08 | 119.83 | 122.45(-0.04) | 121.96(-0.12) | 121.58(-0.25) | 121.02 | 1.1 | | 13 | 21(1.7) | 25 | [-2] | [-14] | [-7] | -98 | -143 | RG | -0.8 | SmallLong | | (-3) | -14 | -9 | -11 | -20 | -1.9,0 | 64 | | 33 | Aug/18 | 11 | 117.08 | 119.83 | 122.5(-0.01) | 122.11(-0.2) | 121.89(-0.16) | 121.23 | 1.2 | | 13 | 19(0.6) | 35 | [-1] | [-11] | [-8] | -98 | -132 | RG | -1 | SmallLong | | (-2) | -9 | -9 | -24 | -11 | -1.9,0 | 64 | | 34 | Aug/18 | 10 | 117.08 | 119.83 | 122.51(0.01) | 122.36(-0.2) | 122.09(-0.11) | 121.44 | 1.2 | | 13 | 18(-0.5) | 45 | [1] | [-8] | [-7] | -82 | -128 | DR | -1 | HoldShort | | (1) | -6 | -9 | -20 | -11 | -1.6,8 | 64 | | 35 | Aug/18 | 9 | 117.08 | 119.83 | 122.5(0.02) | 122.6(-0.17) | 122.23(-0.09) | 121.63 | 1.3 | | 13 | 19(-0.8) | 40 | [1] | [-6] | [-16] | -64 | -113 | DR | -0.9 | OpenShort? | | (1) | -5 | -39 | -10 | -17 | -1.3,19 | 64 | | | | |
| 36 | Aug/17 | 15 | 116.75 | 118.95 | 122.48(0.03) | 122.81(-0.04) | 122.34(-0.01) | 122.53 | 1.7 | | 12 | 20(-1.2) | 50 | [2] | [2] | [-2] | -27 | -32 | CR | 0.3 | HoldShort? | | (3) | -1 | -6 | 0 | -5 | 0.1,21 | 67 | | 37 | Aug/17 | 14 | 116.75 | 118.95 | 122.44(0.05) | 122.86(-0.01) | 122.35(0.01) | 122.66 | 1.7 | | 12 | 21(-0.9) | 50 | [3] | [4] | [5] | -21 | -29 | UT | 0.4 | OpenLong | | (2) | 1 | 21 | -4 | -14 | 0.3,22 | 67 | | 38 | Aug/17 | 13 | 116.75 | 118.95 | 122.38(0.03) | 122.87(-0.02) | 122.34(-0.23) | 122.18 | 1.6 | | 12 | 22(-0.7) | 45 | [2] | [-9] | [-5] | -35 | -108 | DR | -0.2 | OpenShort | | (2) | -12 | 4 | -20 | -20 | -0.3,23 | 67 | | 39 | Aug/17 | 12 | 116.75 | 118.95 | 122.34(0.03) | 122.89(-0.04) | 122.62(-0.3) | 122.1 | 1.5 | | 12 | 22(-1.4) | 35 | [2] | [-13] | [-9] | -28 | -125 | DR | -0.7 | OpenShort | | (1) | -16 | -5 | -24 | -20 | -0.3,30 | 67 | | 40 | Aug/17 | 11 | 116.75 | 118.95 | 122.3(0.07) | 122.94(-0.02) | 122.99(-0.24) | 122.21 | 1.6 | | 12 | 24(-1.7) | 40 | [4] | [-9] | [-14] | -8 | -142 | DR | -0.9 | OpenShort | | (3) | -13 | -18 | -31 | -20 | -0.1,45 | 67 | | | | |
| 41 | Aug/17 | 10 | 116.75 | 118.95 | 122.22(0.11) | 122.96(0.02) | 123.28(-0.1) | 122.61 | 1.7 | | 12 | 26(-3.6) | 50 | [6] | [0] | [-6] | 25 | -107 | DR | -0.8 | OpenShort | | (4) | -5 | 1 | -24 | -20 | 0.4,65 | 67 | | 42 | Aug/17 | 9 | 116.75 | 118.95 | 122.09(0.09) | 122.94(0.05) | 123.28(0) | 122.58 | 1.7 | | 12 | 29(-1.8) | 50 | [5] | [6] | [-20] | 44 | -50 | CR | -0.8 | HoldShort? | | (6) | 0 | -45 | -19 | -20 | 0.5,81 | 67 | | 43 | Aug/16 | 15 | 116.32 | 118.06 | 121.98(0.15) | 122.88(0.18) | 123.4(0.18) | 123.63 | 2.3 | | 12 | 31(-3.4) | 50 | [8] | [21] | [-3] | 85 | 33 | CR | 0.2 | OpenShort? | | (8) | 10 | -10 | -3 | 5 | 1.5,97 | 68 | | 44 | Aug/16 | 14 | 116.32 | 118.06 | 121.8(0.18) | 122.66(0.22) | 123.18(0.24) | 123.85 | 2.4 | | 12 | 34(1.1) | 50 | [10] | [25] | [4] | 98 | 50 | UT | 0.6 | OpenLong | | (9) | 13 | 5 | 4 | 20 | 1.9,100 | 68 | | 45 | Aug/16 | 13 | 116.32 | 118.06 | 121.58(0.16) | 122.39(0.2) | 122.88(0.2) | 123.74 | 2.3 | | 12 | 33(1.2) | 50 | [8] | [22] | [13] | 100 | 71 | UT | 0.8 | HoldLong | | (9) | 11 | 28 | 5 | 20 | 2,100 | 68 | | | | |
| 46 | Aug/16 | 11 | 116.32 | 118.06 | 121.39(0.15) | 122.15(0.11) | 122.64(0.14) | 123.1 | 2.1 | | 12 | 32(0.3) | 50 | [8] | [17] | [9] | 93 | 25 | UT | 0.5 | HoldLong | | (7) | 7 | 19 | 1 | 20 | 1.7,100 | 68 | | 47 | Aug/16 | 10 | 116.32 | 118.06 | 121.21(0.12) | 122.01(0.11) | 122.47(0.1) | 122.67 | 2 | | 12 | 32(0.4) | 50 | [6] | [14] | [3] | 85 | 26 | UT | 0.2 | HoldLong | | (7) | 5 | 8 | -3 | 15 | 1.4,100 | 68 | | 48 | Aug/16 | 9 | 116.32 | 118.06 | 121.06(0.07) | 121.88(0.07) | 122.35(0.16) | 122.49 | 1.9 | | 12 | 31(1.5) | 50 | [4] | [16] | [6] | 85 | 90 | UT | 0.1 | OpenLong? | | (6) | 8 | 0 | 28 | 17 | 1.4,100 | 68 | | 49 | Aug/15 | 15 | 115.83 | 116.92 | 120.97(0.07) | 121.79(0.12) | 122.15(0.21) | 122.49 | 2.3 | | 10 | 30(-1.3) | 50 | [4] | [19] | [7] | 90 | 113 | UT | 0.4 | HoldLong? | | (4) | 11 | 1 | 30 | 16 | 1.6,100 | 70 | | 50 | Aug/15 | 14 | 115.83 | 116.92 | 120.88(0.17) | 121.64(0.12) | 121.89(0.19) | 122.46 | 2.3 | | 10 | 31(-3.4) | 50 | [9] | [19] | [9] | 95 | 10 | UT | 0.6 | HoldLong | | (4) | 10 | 8 | 32 | 18 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|