|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $217.6300 One month high (close): $243.6900
GD Daily Change: 0.21% Daily StdDev 1.48% GD EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $234.49(0.21%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 233.29 | 238.31 | 234.94(-0.1) | 234(0.02) | 233.84(-0.02) | 234.23 | 0.1 | | 14 | 22(-3.6) | 20 | [-7] | [-1] | [6] | -43 | 77 | RG | 0.3 | Wait? | | (-7) | -1 | 14 | 8 | 2 | -0.5,20 | 61 | Sample size 39 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 238.31(daily_ema_10 1.74%)
Down Forces:
Support Levels: 233.29(daily_ema_20 -0.4%)
Resistance Levels: 234.94(weak_hourly_sma_20 0.3%)
|
| | | 2 | Aug/24 | 14 | 233.29 | 238.31 | 235.18(-0.17) | 233.95(-0.02) | 233.88(-0.06) | 233.7 | 0.1 | | 14 | 26(-6.4) | 5 | [-12] | [-7] | [1] | -65 | 112 | RG | -0.1 | Wait | | (-7) | -4 | 7 | -3 | -4 | -0.8,5 | 61 | | 3 | Aug/24 | 13 | 233.29 | 238.31 | 235.57(-0.18) | 233.99(-0.07) | 234.03(-0.07) | 233.45 | 0 | | 14 | 32(-5.1) | -5 | [-12] | [-9] | [-2] | -71 | 90 | RG | -0.3 | Wait | | (-11) | -5 | -2 | -4 | -2 | -1,4 | 61 | | 4 | Aug/24 | 12 | 233.29 | 238.31 | 236(-0.18) | 234.15(-0.05) | 234.2(-0.01) | 233.55 | 0 | | 14 | 38(-3.8) | -10 | [-12] | [-4] | [-7] | -67 | 97 | DT | -0.3 | OpenShort | | (-12) | -1 | -18 | -0 | -6 | -1,8 | 61 | | 5 | Aug/24 | 11 | 233.29 | 238.31 | 236.42(-0.16) | 234.27(-0.05) | 234.23(0.02) | 234.26 | 0.1 | | 14 | 41(-2.6) | 10 | [-11] | [-2] | [0] | -56 | 94 | RG | 0 | Wait | | (-10) | 1 | -4 | 5 | 8 | -0.8,14 | 61 | | | | |
| 6 | Aug/24 | 10 | 233.29 | 238.31 | 236.79(-0.16) | 234.38(-0.04) | 234.19(0.07) | 234.41 | 0.2 | | 14 | 44(-2.2) | 15 | [-11] | [2] | [2] | -59 | 97 | UR | 0.1 | SmallShort | | (-10) | 5 | 0 | 6 | 12 | -0.8,11 | 61 | | 7 | Aug/24 | 9 | 233.29 | 238.31 | 237.16(-0.17) | 234.48(-0.07) | 234.02(0.03) | 234.42 | 0.2 | | 14 | 46(-1.9) | 15 | [-12] | [-2] | [3] | -66 | 77 | RG | 0.1 | Wait? | | (-10) | 2 | 5 | 5 | 10 | -0.9,7 | 61 | | 8 | Aug/23 | 15 | 232.62 | 238.04 | 237.56(-0.17) | 234.64(-0.12) | 233.95(-0.07) | 234.21 | 0.2 | | 15 | 48(3.3) | 10 | [-12] | [-10] | [5] | -71 | 29 | RG | 0.1 | Wait? | | (-11) | -5 | 9 | 5 | 13 | -1,4 | 57 | | 9 | Aug/23 | 14 | 232.62 | 238.04 | 237.97(-0.21) | 234.93(-0.2) | 234.11(-0.09) | 233.85 | 0.2 | | 15 | 45(-0.8) | 5 | [-14] | [-15] | [0] | -78 | 38 | RG | -0.1 | Wait | | (-12) | -6 | -3 | 5 | 7 | -1.2,2 | 57 | | 10 | Aug/23 | 13 | 232.62 | 238.04 | 238.46(-0.19) | 235.39(-0.2) | 234.33(-0.1) | 233.97 | 0.2 | | 15 | 46(0.2) | 10 | [-13] | [-15] | [3] | -82 | -8 | RG | -0.1 | Wait | | (-13) | -7 | 6 | 2 | 3 | -1.3,1 | 57 | | | | |
| 11 | Aug/23 | 12 | 232.62 | 238.04 | 238.92(-0.18) | 235.87(-0.23) | 234.57(-0.16) | 233.73 | 0.1 | | 15 | 45(1.8) | 0 | [-12] | [-20] | [-3] | -87 | -64 | RG | -0.3 | Wait | | (-12) | -11 | -7 | 3 | -16 | -1.5,1 | 57 | | 12 | Aug/23 | 11 | 232.62 | 238.04 | 239.36(-0.19) | 236.42(-0.31) | 234.95(-0.17) | 234 | 0.2 | | 15 | 44(2) | -15 | [-13] | [-24] | [-9] | -92 | -58 | DT | -0.3 | OpenShort | | (-12) | -12 | -27 | 3 | -4 | -1.7,1 | 57 | | 13 | Aug/23 | 10 | 232.62 | 238.04 | 239.82(-0.17) | 237.16(-0.28) | 235.34(-0.17) | 235.04 | 0.3 | | 15 | 42(1.3) | 5 | [-12] | [-22] | [2] | -89 | -59 | RG | -0.1 | Wait | | (-11) | -12 | 5 | 5 | -1 | -1.6,1 | 57 | | 14 | Aug/23 | 9 | 232.62 | 238.04 | 240.22(-0.18) | 237.83(-0.31) | 235.73(-0.3) | 234.86 | 0.3 | | 15 | 40(2.8) | -15 | [-12] | [-32] | [-4] | -95 | -103 | BT | -0.3 | OpenLong? | | (-12) | -20 | -9 | 6 | -20 | -1.8,0 | 57 | | 15 | Aug/22 | 15 | 231.87 | 237.55 | 240.66(-0.17) | 238.56(-0.28) | 236.44(-0.32) | 235.21 | 0.4 | | 15 | 37(5.4) | -15 | [-12] | [-32] | [-6] | -100 | -130 | DT | -0.4 | HoldShort? | | (-11) | -22 | -10 | 4 | -20 | -2,0 | 63 | | | | |
| 16 | Aug/22 | 14 | 231.87 | 237.55 | 241.07(-0.15) | 239.22(-0.26) | 237.19(-0.29) | 235.58 | 0.5 | | 15 | 32(3.9) | -15 | [-10] | [-29] | [-7] | -105 | -145 | DT | -0.6 | HoldShort | | (-10) | -20 | -10 | 3 | -20 | -2.2,0 | 63 | | 17 | Aug/22 | 13 | 231.87 | 237.55 | 241.43(-0.15) | 239.84(-0.27) | 237.89(-0.47) | 235.97 | 0.5 | | 15 | 28(4.9) | -25 | [-10] | [-41] | [-15] | -113 | -194 | DT | -0.9 | HoldShort | | (-9) | -32 | -32 | 2 | -20 | -2.5,0 | 63 | | 18 | Aug/22 | 12 | 231.87 | 237.55 | 241.79(-0.11) | 240.49(-0.22) | 239.01(-0.39) | 237.2 | 0.7 | | 15 | 23(4) | -10 | [-7] | [-33] | [-12] | -113 | -175 | DT | -1 | HoldShort | | (-8) | -26 | -27 | 6 | -20 | -2.5,0 | 63 | | 19 | Aug/22 | 11 | 231.87 | 237.55 | 242.05(-0.08) | 241.01(-0.22) | 239.94(-0.32) | 238.24 | 0.8 | | 15 | 19(3.6) | -5 | [-5] | [-28] | [-10] | -113 | -160 | RG | -1.1 | SmallLong | | (-6) | -22 | -16 | -9 | -20 | -2.5,0 | 63 | | 20 | Aug/22 | 10 | 231.87 | 237.55 | 242.25(-0.07) | 241.55(-0.17) | 240.7(-0.23) | 238.89 | 0.9 | | 15 | 16(3.3) | 10 | [-5] | [-20] | [-8] | -118 | -125 | RG | -1.5 | SmallLong | | (-4) | -15 | -6 | -19 | -20 | -2.7,0 | 63 | | | | |
| 21 | Aug/22 | 9 | 231.87 | 237.55 | 242.41(-0.07) | 241.96(-0.14) | 241.25(-0.22) | 239.13 | 0.9 | | 15 | 12(4.5) | -10 | [-5] | [-19] | [-28] | -131 | -124 | DT | -2.2 | HoldShort? | | (-4) | -15 | -59 | -24 | -20 | -3.4,4 | 63 | | 22 | Aug/19 | 15 | 231.13 | 236.83 | 242.58(0.02) | 242.31(-0.07) | 241.79(-0.08) | 241.46 | 1.2 | | 19 | 8(-1.2) | 40 | [1] | [-4] | [-6] | -86 | -94 | DR | -0.5 | HoldShort? | | (-1) | -5 | -12 | -6 | -12 | -1.8,9 | 76 | | 23 | Aug/19 | 14 | 231.13 | 236.83 | 242.52(0.02) | 242.48(-0.06) | 241.99(-0.04) | 241.95 | 1.3 | | 19 | 9(-0.6) | 50 | [1] | [-1] | [-1] | -61 | -54 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -6 | -1 | -0.8,9 | 76 | | 24 | Aug/19 | 13 | 231.13 | 236.83 | 242.48(0.01) | 242.62(-0.06) | 242.08(-0.13) | 241.99 | 1.3 | | 19 | 10(-0.4) | 45 | [1] | [-7] | [-2] | -60 | -68 | DR | -0.1 | OpenShort | | (1) | -9 | 7 | -22 | -6 | -0.6,5 | 76 | | 25 | Aug/19 | 12 | 231.13 | 236.83 | 242.48(-0) | 242.76(-0.07) | 242.39(-0.12) | 241.71 | 1.3 | | 19 | 10(0.1) | 30 | [0] | [-7] | [-7] | -69 | -64 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -31 | -14 | -0.9,4 | 76 | | | | |
| 26 | Aug/19 | 11 | 231.13 | 236.83 | 242.48(0) | 242.93(-0.04) | 242.67(-0.06) | 241.84 | 1.3 | | 19 | 10(0) | 25 | [0] | [-2] | [-13] | -44 | -46 | DR | -1 | OpenShort | | (0) | -4 | -13 | -39 | -20 | -0.8,26 | 76 | | 27 | Aug/19 | 10 | 231.13 | 236.83 | 242.46(0.02) | 243.02(-0.03) | 242.82(-0.07) | 242.38 | 1.3 | | 19 | 10(-0.2) | 45 | [1] | [-2] | [-5] | 7 | -43 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -17 | -12 | -0.1,59 | 76 | | 28 | Aug/19 | 9 | 231.13 | 236.83 | 242.42(0.02) | 243.1(0.01) | 243(-0.06) | 242.5 | 1.4 | | 19 | 10(-0.2) | 35 | [1] | [0] | [-12] | 23 | -39 | DR | -0.6 | OpenShort? | | (1) | -4 | -27 | -9 | -18 | 0.1,70 | 76 | | 29 | Aug/18 | 15 | 229.89 | 235.55 | 242.38(0.06) | 243.08(0.06) | 243.15(0.02) | 243.57 | 1.6 | | 20 | 10(-0.1) | 50 | [4] | [9] | [4] | 72 | -12 | UT | 0.5 | OpenLong? | | (2) | 1 | 12 | -1 | 3 | 1.4,87 | 79 | | 30 | Aug/18 | 14 | 229.89 | 235.55 | 242.24(0.04) | 242.94(0.03) | 243.11(-0.03) | 243.1 | 1.6 | | 20 | 10(-0.3) | 50 | [3] | [4] | [2] | 59 | -11 | UT | -0 | OpenLong | | (3) | -2 | 13 | -10 | -3 | 1,84 | 79 | | | | |
| 31 | Aug/18 | 13 | 229.89 | 235.55 | 242.14(0.02) | 242.94(0) | 243.19(-0.02) | 242.6 | 1.5 | | 20 | 11(-0.1) | 45 | [1] | [3] | [-7] | 50 | -6 | CR | -0.7 | HoldShort | | (2) | -1 | -13 | -13 | -8 | 0.5,87 | 79 | | 32 | Aug/18 | 12 | 229.89 | 235.55 | 242.08(0.03) | 242.86(0.12) | 243.23(0.02) | 243.11 | 1.6 | | 20 | 11(0.4) | 50 | [2] | [10] | [-5] | 74 | 14 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -6 | -16 | 1.1,96 | 79 | | 33 | Aug/18 | 11 | 229.89 | 235.55 | 242(0.07) | 242.56(0.09) | 243.19(0.07) | 243.39 | 1.6 | | 20 | 10(-0.5) | 50 | [5] | [13] | [1] | 89 | 4 | UT | 0.2 | HoldLong | | (2) | 5 | -1 | 5 | 5 | 1.6,99 | 79 | | 34 | Aug/18 | 10 | 229.89 | 235.55 | 241.84(0.1) | 242.35(0.1) | 243.01(0.12) | 243.44 | 1.6 | | 20 | 11(-0.8) | 50 | [7] | [17] | [2] | 89 | -5 | UT | 0.5 | HoldLong | | (4) | 8 | 1 | 2 | 13 | 1.7,96 | 79 | | 35 | Aug/18 | 9 | 229.89 | 235.55 | 241.61(0.11) | 242.11(0.05) | 242.72(0.07) | 243.4 | 1.6 | | 20 | 12(-2.7) | 50 | [7] | [12] | [9] | 91 | -28 | UT | 0.7 | HoldLong? | | (6) | 5 | 17 | 7 | 20 | 1.8,96 | 79 | | | | |
| 36 | Aug/17 | 15 | 228.54 | 234.05 | 241.35(0.11) | 241.99(0.04) | 242.54(0.02) | 242.71 | 1.8 | | 19 | 14(-3.4) | 50 | [7] | [8] | [-2] | 74 | -51 | CR | 0.1 | HoldShort? | | (6) | 1 | -9 | 1 | 13 | 1.1,96 | 81 | | 37 | Aug/17 | 14 | 228.54 | 234.05 | 241.09(0.13) | 241.9(0.07) | 242.48(0.23) | 243.07 | 1.8 | | 19 | 18(-2.4) | 50 | [8] | [23] | [8] | 83 | 3 | UT | 0.4 | HoldLong | | (7) | 15 | 16 | 8 | 20 | 1.4,98 | 81 | | 38 | Aug/17 | 13 | 228.54 | 234.05 | 240.78(0.14) | 241.74(0.02) | 241.92(0.1) | 242.42 | 1.7 | | 19 | 20(-3.8) | 50 | [9] | [13] | [3] | 71 | -50 | UT | 0.3 | OpenLong | | (7) | 6 | 3 | 3 | 12 | 1,96 | 81 | | 39 | Aug/17 | 12 | 228.54 | 234.05 | 240.44(0.14) | 241.68(0.05) | 241.68(0.07) | 242.29 | 1.7 | | 19 | 24(-2.6) | 50 | [9] | [12] | [3] | 71 | -48 | UT | 0.3 | OpenLong | | (9) | 5 | 1 | 11 | 6 | 1,96 | 81 | | 40 | Aug/17 | 11 | 228.54 | 234.05 | 240.11(0.16) | 241.55(0.06) | 241.52(0.04) | 242.23 | 1.7 | | 19 | 27(-2.9) | 50 | [10] | [11] | [-1] | 60 | -67 | CR | 0.3 | HoldShort | | (9) | 3 | -5 | -1 | 10 | 1,85 | 81 | | | | |
| 41 | Aug/17 | 10 | 228.54 | 234.05 | 239.73(0.19) | 241.41(0.05) | 241.42(0.06) | 242.42 | 1.7 | | 19 | 30(-3.7) | 50 | [12] | [12] | [19] | 61 | -74 | UT | 0.4 | OpenLong | | (10) | 4 | 54 | -3 | 18 | 1.1,83 | 81 | | 42 | Aug/17 | 9 | 228.54 | 234.05 | 239.27(0.16) | 241.28(-0.07) | 241.28(-0.12) | 240.3 | 1.5 | | 19 | 33(-4.6) | 50 | [10] | [-4] | [-11] | 39 | -158 | DR | -0.4 | OpenShort? | | (9) | -8 | -22 | -13 | -17 | 0.4,79 | 81 | | 43 | Aug/16 | 15 | 227.21 | 232.77 | 238.89(0.21) | 241.44(0.05) | 241.57(-0.05) | 241.18 | 1.8 | | 19 | 38(-6.5) | 50 | [13] | [6] | [-4] | 62 | -133 | CR | -0.1 | HoldShort? | | (12) | -3 | -4 | -5 | -16 | 0.8,92 | 83 | | 44 | Aug/16 | 14 | 227.21 | 232.77 | 238.39(0.24) | 241.33(0.09) | 241.69(0.05) | 241.35 | 1.8 | | 19 | 44(-4.6) | 50 | [15] | [14] | [-7] | 69 | -116 | CR | -0.1 | HoldShort | | (14) | 3 | -14 | -3 | -19 | 0.9,96 | 83 | | 45 | Aug/16 | 13 | 227.21 | 232.77 | 237.83(0.25) | 241.11(0.17) | 241.58(0.07) | 241.9 | 1.9 | | 19 | 49(-2.9) | 50 | [16] | [18] | [-0] | 77 | -71 | UT | 0.1 | HoldLong | | (16) | 4 | 2 | -1 | -11 | 1.1,99 | 83 | | | | |
| 46 | Aug/16 | 11 | 227.21 | 232.77 | 237.24(0.23) | 240.71(0.18) | 241.4(0.05) | 241.83 | 1.9 | | 19 | 52(-1.2) | 50 | [15] | [17] | [2] | 77 | -36 | UT | 0.1 | HoldLong | | (16) | 3 | 7 | 0 | -5 | 1.1,99 | 83 | | 47 | Aug/16 | 10 | 227.21 | 232.77 | 236.69(0.22) | 240.28(0.2) | 241.29(-0.01) | 241.57 | 1.9 | | 19 | 53(-0.2) | 50 | [14] | [13] | [-2] | 77 | -21 | CR | 0.1 | OpenShort | | (15) | -1 | -4 | -3 | -3 | 1.2,97 | 83 | | 48 | Aug/16 | 9 | 227.21 | 232.77 | 236.16(0.22) | 239.81(0.26) | 241.31(0.14) | 241.72 | 1.9 | | 19 | 53(0.9) | 50 | [14] | [25] | [12] | 80 | 48 | UT | 0.1 | HoldLong? | | (15) | 9 | 21 | 27 | 2 | 1.4,95 | 83 | | 49 | Aug/15 | 15 | 225.85 | 231.27 | 235.64(0.23) | 239.19(0.21) | 240.97(0.13) | 240.88 | 2 | | 20 | 52(0.2) | 50 | [15] | [23] | [4] | 77 | 13 | UT | -0 | HoldLong? | | (13) | 8 | -2 | 26 | 3 | 1.3,94 | 84 | | 50 | Aug/15 | 14 | 225.85 | 231.27 | 235.11(0.23) | 238.68(0.26) | 240.65(0.25) | 240.97 | 2 | | 20 | 52(1.3) | 50 | [15] | [32] | [3] | 85 | 74 | UT | 0.1 | OpenLong | | (15) | 16 | -9 | 28 | 12 | 1.5,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|