|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.4000 One month high (close): $46.7100
EXC Daily Change: 0.89% Daily StdDev 1.61% EXC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $45.5(0.89%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 45.73 | 45.96 | 45.25(-0.07) | 45.18(0.13) | 45.28(0.13) | 45.41 | -0.5 | | 3 | 39(-4.8) | 0 | [-4] | [11] | [9] | 45 | 148 | UR | 0.5 | SmallShort? | | (-4) | 8 | 13 | 20 | 13 | 0.6,80 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 45.73(daily_ema_20 0.7%)
Down Forces: 45.25(hourly_sma_20 -0.35%)
Support Levels: 45.18(weak_hourly_sma_10 -0.51%)
Resistance Levels: 45.96(weak_daily_ema_10 1.21%)
|
| | | 2 | Aug/24 | 14 | 45.73 | 45.96 | 45.28(-0.09) | 45.12(0.09) | 45.22(0.11) | 45.31 | -0.6 | | 3 | 44(-7.8) | 10 | [-6] | [8] | [8] | 20 | 135 | UR | 0.3 | SmallShort | | (-4) | 7 | 13 | 15 | 9 | 0.1,67 | 59 | | 3 | Aug/24 | 13 | 45.73 | 45.96 | 45.32(-0.11) | 45.08(0.02) | 45.22(0) | 45.21 | -0.8 | | 3 | 52(-8.2) | -20 | [-7] | [-1] | [2] | -2 | 96 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 14 | 2 | -0.3,56 | 59 | | 4 | Aug/24 | 12 | 45.73 | 45.96 | 45.37(-0.13) | 45.07(0.07) | 45.17(0.09) | 45.23 | -0.7 | | 3 | 60(-8) | -10 | [-8] | [6] | [2] | -14 | 133 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 12 | 18 | -0.3,44 | 59 | | 5 | Aug/24 | 11 | 45.73 | 45.96 | 45.43(-0.11) | 45.04(-0.02) | 45.13(0.11) | 45.27 | -0.7 | | 3 | 68(-4.9) | 20 | [-7] | [5] | [13] | -25 | 105 | UR | 0.3 | SmallShort | | (-8) | 7 | 26 | 8 | 20 | -0.3,33 | 59 | | | | |
| 6 | Aug/24 | 10 | 45.73 | 45.96 | 45.48(-0.13) | 45.05(-0.09) | 45.08(0.11) | 45.07 | -1 | | 3 | 73(-2) | 5 | [-8] | [2] | [3] | -43 | 78 | UR | -0 | SmallShort | | (-8) | 7 | 0 | 9 | 16 | -0.8,27 | 59 | | 7 | Aug/24 | 9 | 45.73 | 45.96 | 45.54(-0.13) | 45.09(-0.09) | 45.03(0.07) | 45.07 | -1 | | 3 | 75(-1.3) | -10 | [-8] | [-1] | [-2] | -50 | 57 | DT | 0.1 | OpenShort? | | (-8) | 4 | -18 | 11 | 20 | -0.9,23 | 59 | | 8 | Aug/23 | 15 | 45.69 | 45.98 | 45.6(-0.09) | 45.13(-0.09) | 45(0.11) | 45.21 | -0.7 | | 3 | 76(1.9) | 30 | [-6] | [2] | [12] | -50 | 35 | UR | 0.4 | SmallShort? | | (-8) | 7 | 21 | 15 | 20 | -0.8,20 | 62 | | 9 | Aug/23 | 14 | 45.69 | 45.98 | 45.64(-0.15) | 45.17(-0.15) | 44.95(-0.02) | 45.05 | -0.9 | | 3 | 75(0.2) | -10 | [-9] | [-8] | [6] | -69 | 22 | DP | 0.2 | OpenShort | | (-8) | -1 | 11 | 10 | 11 | -1.1,9 | 62 | | 10 | Aug/23 | 13 | 45.69 | 45.98 | 45.71(-0.13) | 45.24(-0.2) | 44.96(-0.16) | 44.97 | -1 | | 3 | 74(2.2) | -10 | [-8] | [-18] | [7] | -82 | -64 | DP | 0 | OpenShort | | (-9) | -10 | 18 | 6 | 4 | -1.4,3 | 62 | | | | |
| 11 | Aug/23 | 12 | 45.69 | 45.98 | 45.77(-0.15) | 45.33(-0.24) | 45.03(-0.27) | 44.83 | -1.2 | | 3 | 72(6) | -45 | [-9] | [-27] | [-5] | -95 | -123 | DT | -0.4 | OpenShort | | (-9) | -17 | -9 | 4 | -20 | -1.8,0 | 62 | | 12 | Aug/23 | 11 | 45.69 | 45.98 | 45.84(-0.17) | 45.44(-0.26) | 45.15(-0.27) | 44.9 | -1.1 | | 3 | 66(5.1) | -50 | [-10] | [-28] | [-8] | -100 | -102 | DT | -0.5 | HoldShort | | (-9) | -17 | -19 | 1 | -16 | -2,0 | 62 | | 13 | Aug/23 | 10 | 45.69 | 45.98 | 45.92(-0.15) | 45.56(-0.26) | 45.27(-0.29) | 45.05 | -0.9 | | 3 | 61(4.3) | -40 | [-9] | [-28] | [-2] | -100 | -108 | BT | -0.5 | OpenLong | | (-9) | -18 | 0 | 2 | -20 | -2,0 | 62 | | 14 | Aug/23 | 9 | 45.69 | 45.98 | 45.99(-0.17) | 45.68(-0.28) | 45.4(-0.26) | 45.05 | -0.9 | | 3 | 57(5.3) | -50 | [-10] | [-28] | [-14] | -108 | -91 | DT | -0.9 | HoldShort? | | (-10) | -16 | -35 | -1 | -20 | -2.3,0 | 62 | | 15 | Aug/22 | 15 | 45.68 | 46.02 | 46.07(-0.13) | 45.81(-0.22) | 45.52(-0.24) | 45.32 | -0.5 | | 4 | 51(6.6) | -30 | [-8] | [-23] | [-6] | -103 | -87 | DT | -0.5 | HoldShort? | | (-9) | -15 | -11 | 0 | -20 | -2.1,0 | 46 | | | | |
| 16 | Aug/22 | 14 | 45.68 | 46.02 | 46.13(-0.09) | 45.91(-0.17) | 45.63(-0.22) | 45.4 | -0.4 | | 4 | 45(6) | -15 | [-6] | [-20] | [-9] | -105 | -122 | DT | -0.7 | HoldShort | | (-8) | -13 | -18 | 3 | -20 | -2.2,0 | 46 | | 17 | Aug/22 | 13 | 45.68 | 46.02 | 46.17(-0.06) | 45.99(-0.15) | 45.73(-0.26) | 45.54 | -0.2 | | 4 | 39(5.2) | -0 | [-4] | [-21] | [-8] | -105 | -145 | RG | -0.7 | Wait | | (-4) | -16 | -16 | -2 | -20 | -2.2,0 | 46 | | 18 | Aug/22 | 12 | 45.68 | 46.02 | 46.2(-0.06) | 46.06(-0.11) | 45.85(-0.26) | 45.67 | -0 | | 4 | 34(4.1) | 5 | [-4] | [-20] | [-3] | -103 | -115 | BT | -0.7 | OpenLong | | (-4) | -16 | 1 | -2 | -20 | -2.1,0 | 46 | | 19 | Aug/22 | 11 | 45.68 | 46.02 | 46.23(-0.04) | 46.11(-0.15) | 45.97(-0.33) | 45.66 | -0 | | 4 | 30(5.4) | -15 | [-2] | [-25] | [-16] | -115 | -165 | DT | -1.4 | HoldShort | | (-4) | -20 | -28 | -21 | -20 | -2.6,0 | 46 | | 20 | Aug/22 | 10 | 45.68 | 46.02 | 46.25(-0.02) | 46.18(-0.06) | 46.12(-0.15) | 45.88 | 0.3 | | 4 | 24(2) | 5 | [-1] | [-11] | [-8] | -100 | -99 | RG | -1.3 | SmallLong | | (-1) | -9 | -1 | -28 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/22 | 9 | 45.68 | 46.02 | 46.26(-0.04) | 46.21(-0.06) | 46.19(-0.15) | 45.89 | 0.3 | | 4 | 22(3) | -20 | [-2] | [-11] | [-17] | -97 | -78 | DT | -1.8 | OpenShort? | | (-1) | -9 | -30 | -29 | -20 | -2.2,8 | 46 | | 22 | Aug/19 | 15 | 45.64 | 46.01 | 46.28(-0.04) | 46.24(-0.09) | 46.26(-0.04) | 46.13 | 0.6 | | 7 | 19(1.9) | 15 | [-2] | [-4] | [-8] | -51 | 1 | RG | -0.9 | SmallLong? | | (-1) | -2 | -19 | -5 | -6 | -1,24 | 50 | | 23 | Aug/19 | 14 | 45.64 | 46.01 | 46.3(-0.04) | 46.28(-0.04) | 46.28(0.06) | 46.28 | 0.8 | | 7 | 17(-4.3) | 20 | [-3] | [3] | [-2] | -17 | 58 | RG | 0 | Wait | | (-1) | 4 | -13 | 10 | 6 | -0.1,36 | 50 | | 24 | Aug/19 | 13 | 45.64 | 46.01 | 46.32(-0.09) | 46.3(-0.04) | 46.25(0.04) | 46.38 | 0.9 | | 7 | 22(-7.7) | 15 | [-6] | [1] | [8] | -9 | 116 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 13 | 20 | 0.3,34 | 50 | | 25 | Aug/19 | 12 | 45.64 | 46.01 | 46.36(-0.09) | 46.32(-0.06) | 46.25(0) | 46.29 | 0.8 | | 7 | 29(-6.7) | 10 | [-6] | [-2] | [5] | -35 | 76 | RG | 0.3 | Wait | | (-5) | 0 | 9 | 6 | 7 | -0.3,23 | 50 | | | | |
| 26 | Aug/19 | 11 | 45.64 | 46.01 | 46.4(-0.11) | 46.35(0.02) | 46.25(0) | 46.22 | 0.7 | | 7 | 36(-4.3) | 10 | [-7] | [1] | [-2] | -46 | 76 | RG | -0 | Wait | | (-6) | 0 | 1 | -0 | -20 | -0.6,19 | 50 | | 27 | Aug/19 | 10 | 45.64 | 46.01 | 46.45(-0.09) | 46.34(-0.02) | 46.23(-0.11) | 46.21 | 0.7 | | 7 | 40(-2.4) | 10 | [-6] | [-7] | [-1] | -48 | 17 | RG | -0.1 | Wait | | (-6) | -7 | 2 | 1 | -20 | -0.7,20 | 50 | | 28 | Aug/19 | 9 | 45.64 | 46.01 | 46.49(-0.06) | 46.35(0.02) | 46.28(-0.13) | 46.19 | 0.7 | | 7 | 43(-0.6) | 15 | [-4] | [-7] | [-6] | -54 | -31 | RG | -0.3 | Wait? | | (-6) | -8 | -13 | -1 | -20 | -0.9,19 | 50 | | 29 | Aug/18 | 15 | 45.54 | 45.88 | 46.52(-0.04) | 46.34(0.04) | 46.34(-0.13) | 46.29 | 0.8 | | 7 | 43(5.8) | 25 | [-3] | [-6] | [-1] | -45 | -41 | RG | -0.1 | Wait? | | (-4) | -8 | 4 | -8 | -6 | -0.6,20 | 47 | | 30 | Aug/18 | 14 | 45.54 | 45.88 | 46.54(-0.04) | 46.32(0.02) | 46.4(-0.13) | 46.26 | 0.8 | | 7 | 37(0.7) | 25 | [-3] | [-6] | [-1] | -50 | -51 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -13 | -20 | -0.8,20 | 47 | | | | |
| 31 | Aug/18 | 13 | 45.54 | 45.88 | 46.56(-0.04) | 46.31(-0.04) | 46.4(0) | 46.19 | 0.7 | | 7 | 37(1.2) | 15 | [-3] | [-0] | [-12] | -52 | -37 | RG | -0.8 | SmallLong | | (-2) | 0 | -30 | -12 | -4 | -1.1,26 | 47 | | 32 | Aug/18 | 12 | 45.54 | 45.88 | 46.56(0) | 46.31(0) | 46.46(0.09) | 46.43 | 0.9 | | 7 | 36(0.1) | 40 | [0] | [7] | [-2] | -21 | -6 | CR | -0.1 | HoldShort | | (-1) | 6 | -11 | 4 | 13 | -0.4,39 | 47 | | 33 | Aug/18 | 11 | 45.54 | 45.88 | 46.56(0) | 46.33(-0.04) | 46.42(0.15) | 46.52 | 1 | | 7 | 35(-0.3) | 50 | [0] | [10] | [3] | -12 | 29 | UR | 0.3 | SmallShort | | (0) | 9 | -11 | 19 | 20 | -0.2,43 | 47 | | 34 | Aug/18 | 10 | 45.54 | 45.88 | 46.58(0.04) | 46.35(-0.11) | 46.35(0.24) | 46.61 | 1.1 | | 7 | 36(-0.4) | 50 | [3] | [14] | [10] | -15 | 30 | UT | 0.8 | OpenLong | | (1) | 15 | 9 | 18 | 20 | 0.1,33 | 47 | | 35 | Aug/18 | 9 | 45.54 | 45.88 | 46.56(0.02) | 46.4(-0.13) | 46.24(0.17) | 46.54 | 1.1 | | 7 | 36(-0.3) | 50 | [1] | [9] | [21] | -33 | 24 | UT | 0.9 | OpenLong? | | (1) | 10 | 43 | 15 | 20 | -0.1,20 | 47 | | | | |
| 36 | Aug/17 | 15 | 45.39 | 45.75 | 46.56(0) | 46.46(-0.19) | 46.16(-0.06) | 46.2 | 0.8 | | 8 | 36(3.1) | 50 | [0] | [-7] | [1] | -68 | -95 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 5 | 2 | -1,7 | 49 | | 37 | Aug/17 | 14 | 45.39 | 45.75 | 46.56(0) | 46.55(-0.19) | 46.19(-0.11) | 46.21 | 0.8 | | 8 | 33(-0.3) | 50 | [0] | [-10] | [2] | -70 | -99 | RG | 0.1 | Wait | | (1) | -7 | 6 | 0 | -7 | -1,5 | 49 | | 38 | Aug/17 | 13 | 45.39 | 45.75 | 46.56(0) | 46.64(-0.15) | 46.24(-0.26) | 46.16 | 0.7 | | 8 | 34(-0.4) | 35 | [0] | [-18] | [-4] | -77 | -148 | DR | -0.2 | HoldShort | | (0) | -16 | 6 | -15 | -20 | -1.1,1 | 49 | | 39 | Aug/17 | 12 | 45.39 | 45.75 | 46.56(0) | 46.71(-0.13) | 46.36(-0.41) | 46.11 | 0.7 | | 8 | 34(-0.4) | 15 | [0] | [-27] | [-10] | -83 | -198 | DR | -0.7 | HoldShort | | (0) | -25 | 0 | -28 | -20 | -1.3,0 | 49 | | 40 | Aug/17 | 11 | 45.39 | 45.75 | 46.55(0.02) | 46.77(-0.11) | 46.55(-0.47) | 46.11 | 0.7 | | 8 | 34(-1) | 10 | [1] | [-30] | [-24] | -71 | -234 | DR | -1.2 | OpenShort | | (0) | -29 | -33 | -41 | -20 | -1.2,9 | 49 | | | | |
| 41 | Aug/17 | 10 | 45.39 | 45.75 | 46.54(0.09) | 46.82(-0.02) | 46.77(-0.28) | 46.37 | 1 | | 8 | 35(-5.2) | 45 | [6] | [-14] | [-14] | -33 | -208 | DR | -1.1 | OpenShort | | (2) | -17 | -8 | -38 | -20 | -0.5,30 | 49 | | 42 | Aug/17 | 9 | 45.39 | 45.75 | 46.5(0.09) | 46.83(-0.02) | 46.9(-0.3) | 46.43 | 1 | | 8 | 41(-3.8) | 20 | [6] | [-15] | [-24] | 0 | -193 | DR | -1.1 | OpenShort? | | (6) | -18 | -44 | -31 | -20 | -0.2,55 | 49 | | 43 | Aug/16 | 15 | 45.24 | 45.57 | 46.46(0.11) | 46.84(0.09) | 47.04(-0.04) | 46.78 | 1.5 | | 7 | 44(-0.8) | 40 | [7] | [4] | [-17] | 53 | -55 | CR | -0.6 | HoldShort? | | (8) | -3 | -36 | -15 | -20 | 0.7,85 | 66 | | 44 | Aug/16 | 14 | 45.24 | 45.57 | 46.41(0.13) | 46.8(0.15) | 47.06(0.17) | 47.07 | 1.7 | | 7 | 45(1.5) | 50 | [8] | [19] | [-4] | 82 | 49 | CR | 0 | OpenShort | | (9) | 10 | -10 | -8 | 4 | 1.4,97 | 66 | | 45 | Aug/16 | 13 | 45.24 | 45.57 | 46.35(0.13) | 46.73(0.17) | 46.98(0.23) | 47.15 | 1.8 | | 7 | 44(3.3) | 50 | [8] | [23] | [3] | 93 | 95 | UT | 0.4 | OpenLong | | (8) | 14 | 4 | -3 | 20 | 1.7,100 | 66 | | | | |
| 46 | Aug/16 | 11 | 45.24 | 45.57 | 46.29(0.09) | 46.65(0.19) | 46.87(0.26) | 47.12 | 1.8 | | 7 | 40(4.2) | 50 | [6] | [25] | [4] | 98 | 154 | UT | 0.6 | OpenLong | | (8) | 16 | 5 | 2 | 20 | 1.9,100 | 66 | | 47 | Aug/16 | 10 | 45.24 | 45.57 | 46.25(0.11) | 46.56(0.22) | 46.75(0.26) | 47.08 | 1.7 | | 7 | 36(5.2) | 50 | [7] | [26] | [12] | 105 | 134 | UT | 0.9 | HoldLong | | (6) | 16 | 25 | 3 | 20 | 2.2,100 | 66 | | 48 | Aug/16 | 9 | 45.24 | 45.57 | 46.2(0.09) | 46.46(0.15) | 46.63(0.19) | 46.88 | 1.5 | | 7 | 31(3) | 50 | [6] | [19] | [17] | 103 | 106 | UT | 0.8 | HoldLong? | | (4) | 12 | 27 | 34 | 20 | 2.1,100 | 66 | | 49 | Aug/15 | 15 | 45.09 | 45.47 | 46.16(0.11) | 46.39(0.15) | 46.54(0.11) | 46.66 | 1.5 | | 7 | 28(0) | 50 | [7] | [14] | [7] | 93 | 24 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 31 | 2 | 1.7,100 | 64 | | 50 | Aug/15 | 14 | 45.09 | 45.47 | 46.11(0.13) | 46.32(0.13) | 46.49(0.13) | 46.62 | 1.5 | | 7 | 28(-1.3) | 50 | [8] | [15] | [9] | 95 | 9 | UT | 0.4 | HoldLong | | (6) | 8 | 9 | 32 | 13 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|