|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.6600 One month high (close): $67.6400
AZN Daily Change: 1.82% Daily StdDev 1.62% AZN EMA_5_Trend: 0.36% 10Minute StdDev: $0.5374
Latest Price : $67.64(1.82%) | Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 66.3 | 66.68 | 67.03(-0.01) | 66.95(0.18) | 67.44(0.25) | 67.58 | 1.7 | | 3 | 68(-2.4) | 20 | [-1] | [22] | [6] | 71 | 161 | UR | 0.3 | SmallShort? | | (-2) | 15 | 7 | 11 | 20 | 1,96 | 57 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.03(hourly_sma_20 -0.81%)
Support Levels: 66.95(hourly_sma_10 -0.93%) 66.68(daily_ema_10 -1.33%) 66.3(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 66.3 | 66.68 | 67.04(0.03) | 66.83(0.15) | 67.27(0.34) | 67.5 | 1.6 | | 3 | 71(1.4) | 40 | [2] | [27] | [11] | 64 | 131 | UT | 0.4 | OpenLong | | (-2) | 21 | 12 | 20 | 20 | 0.8,94 | 57 | | 3 | Aug/24 | 13 | 66.3 | 66.68 | 67.04(0) | 66.73(0.11) | 67.04(0.19) | 67.35 | 1.4 | | 3 | 69(0.2) | 25 | [0] | [16] | [5] | 53 | 102 | UR | 0.6 | SmallShort | | (1) | 12 | -10 | 31 | 20 | 0.6,88 | 57 | | 4 | Aug/24 | 12 | 66.3 | 66.68 | 67.02(0.03) | 66.66(0.15) | 66.91(0.36) | 67.47 | 1.5 | | 3 | 69(1.1) | 50 | [2] | [28] | [15] | 38 | 136 | UT | 1.1 | OpenLong | | (2) | 22 | 15 | 35 | 20 | 0.8,68 | 57 | | 5 | Aug/24 | 11 | 66.3 | 66.68 | 67.02(0) | 66.56(0.02) | 66.67(0.32) | 67.29 | 1.3 | | 3 | 68(0.2) | 50 | [0] | [21] | [25] | 5 | 129 | UR | 1.2 | SmallShort | | (0) | 20 | 46 | 21 | 20 | 0.6,40 | 57 | | | | |
| 6 | Aug/24 | 10 | 66.3 | 66.68 | 67.02(0) | 66.55(-0.09) | 66.46(0.12) | 66.74 | 0.6 | | 3 | 68(0.1) | 50 | [0] | [6] | [15] | -39 | -6 | UR | 0.5 | SmallShort | | (-2) | 7 | 30 | 16 | 20 | -0.5,24 | 57 | | 7 | Aug/24 | 9 | 66.3 | 66.68 | 67(-0.04) | 66.61(-0.16) | 66.38(-0.06) | 66.38 | 0.1 | | 3 | 68(2.7) | 10 | [-3] | [-8] | [-6] | -67 | -61 | RG | 0 | Wait? | | (-2) | -4 | -24 | 8 | 9 | -1.2,13 | 57 | | 8 | Aug/23 | 15 | 66.28 | 66.53 | 67.03(-0.01) | 66.72(-0.13) | 66.42(0.03) | 66.67 | 0.5 | | 1 | 65(-3.8) | 35 | [-1] | [-2] | [13] | -58 | -30 | RG | 0.5 | Wait? | | (-2) | 2 | 30 | 10 | 20 | -0.7,10 | 57 | | 9 | Aug/23 | 14 | 66.28 | 66.53 | 67.04(-0.01) | 66.81(-0.19) | 66.4(-0.08) | 66.32 | 0.1 | | 1 | 69(1.6) | 20 | [-1] | [-11] | [1] | -86 | -123 | RG | -0.2 | Wait | | (-2) | -5 | 8 | -4 | -11 | -1.5,2 | 57 | | 10 | Aug/23 | 13 | 66.28 | 66.53 | 67.05(-0.01) | 66.94(-0.25) | 66.45(-0.3) | 66.23 | -0.1 | | 1 | 67(1.2) | -0 | [-1] | [-26] | [-6] | -92 | -193 | RG | -0.5 | Wait | | (-1) | -19 | -7 | -12 | -18 | -1.7,1 | 57 | | | | |
| 11 | Aug/23 | 12 | 66.28 | 66.53 | 67.06(0.01) | 67.11(-0.22) | 66.65(-0.28) | 66.31 | 0 | | 1 | 66(-0.7) | -5 | [1] | [-24] | [-13] | -88 | -200 | DR | -0.7 | HoldShort | | (0) | -17 | -23 | -17 | -20 | -1.6,2 | 57 | | 12 | Aug/23 | 11 | 66.28 | 66.53 | 67.05(0.01) | 67.26(-0.09) | 66.84(-0.28) | 66.59 | 0.4 | | 1 | 67(-2.8) | 5 | [1] | [-20] | [-9] | -73 | -159 | DR | -0.5 | OpenShort | | (1) | -17 | 2 | -30 | -20 | -1,2 | 57 | | 13 | Aug/23 | 10 | 66.28 | 66.53 | 67.04(0.01) | 67.32(-0.09) | 67.03(-0.28) | 66.57 | 0.4 | | 1 | 69(-1.8) | 5 | [1] | [-20] | [-8] | -55 | -159 | DR | -0.9 | OpenShort | | (2) | -17 | 3 | -30 | -20 | -0.9,18 | 57 | | 14 | Aug/23 | 9 | 66.28 | 66.53 | 67.03(0.03) | 67.38(-0.1) | 67.22(-0.3) | 66.54 | 0.4 | | 1 | 71(-2.3) | -10 | [2] | [-21] | [-29] | -38 | -188 | DR | -1.3 | OpenShort? | | (1) | -19 | -56 | -30 | -20 | -1,37 | 57 | | 15 | Aug/22 | 15 | 66.3 | 66.49 | 67.01(0.06) | 67.45(0.01) | 67.42(-0.22) | 67.22 | 1.3 | | 3 | 73(-1.9) | 0 | [4] | [-11] | [-7] | 18 | -97 | DR | -0.4 | OpenShort? | | (4) | -14 | -5 | -16 | -20 | 0.4,58 | 63 | | | | |
| 16 | Aug/22 | 14 | 66.3 | 66.49 | 66.97(0.04) | 67.44(0.07) | 67.57(-0.16) | 67.28 | 1.4 | | 3 | 75(-0.4) | -5 | [3] | [-6] | [-11] | 34 | -40 | DR | -0.5 | OpenShort | | (3) | -10 | -18 | -15 | -20 | 0.6,69 | 63 | | 17 | Aug/22 | 13 | 66.3 | 66.49 | 66.94(0.06) | 67.39(0.09) | 67.68(0.12) | 67.5 | 1.7 | | 3 | 76(2.2) | 15 | [4] | [13] | [-4] | 51 | 46 | CR | -0.3 | HoldShort | | (4) | 8 | -2 | -17 | -7 | 1,76 | 63 | | 18 | Aug/22 | 12 | 66.3 | 66.49 | 66.9(0.06) | 67.33(0.07) | 67.6(0.09) | 67.53 | 1.7 | | 3 | 74(2.4) | 15 | [4] | [10] | [-4] | 65 | 47 | CR | -0.1 | HoldShort | | (3) | 6 | -5 | -15 | 0 | 1.2,85 | 63 | | 19 | Aug/22 | 11 | 66.3 | 66.49 | 66.86(0.07) | 67.28(0.16) | 67.54(0.07) | 67.59 | 1.8 | | 3 | 71(2.8) | 10 | [4] | [12] | [-9] | 78 | 51 | CR | 0.1 | OpenShort | | (4) | 4 | -28 | 1 | 0 | 1.4,93 | 63 | | 20 | Aug/22 | 10 | 66.3 | 66.49 | 66.81(0.1) | 67.17(0.24) | 67.49(0.25) | 67.93 | 2.3 | | 3 | 68(10.4) | 50 | [6] | [26] | [5] | 103 | 127 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 6 | 20 | 2.3,95 | 63 | | | | |
| 21 | Aug/22 | 9 | 66.3 | 66.49 | 66.74(0.06) | 67.01(0.25) | 67.32(0.33) | 67.86 | 2.2 | | 3 | 58(11.3) | 50 | [4] | [31] | [25] | 110 | 195 | UT | 1.3 | HoldLong? | | (6) | 21 | 61 | 7 | 20 | 2.7,92 | 63 | | 22 | Aug/19 | 15 | 66.24 | 66.29 | 66.74(0) | 66.84(0.12) | 67.1(0.06) | 67.12 | 1.2 | | 3 | 47(0.2) | -10 | [0] | [9] | [-2] | 75 | 78 | CR | 0.1 | HoldShort? | | (0) | 4 | -7 | 1 | 4 | 1.3,92 | 59 | | 23 | Aug/19 | 14 | 66.24 | 66.29 | 66.7(0.03) | 66.76(0.13) | 67.06(0.06) | 67.2 | 1.3 | | 3 | 46(2.9) | 5 | [2] | [9] | [1] | 86 | 54 | RG | 0.4 | Wait | | (1) | 4 | -7 | 15 | 13 | 1.5,98 | 59 | | 24 | Aug/19 | 13 | 66.24 | 66.29 | 66.68(0.03) | 66.67(0.15) | 67.02(0.27) | 67.28 | 1.4 | | 3 | 44(3.8) | 30 | [2] | [23] | [10] | 88 | 133 | UT | 0.8 | OpenLong | | (3) | 17 | 15 | 15 | 20 | 1.9,90 | 59 | | 25 | Aug/19 | 12 | 66.24 | 66.29 | 66.66(0.02) | 66.57(0.09) | 66.84(0.21) | 67.1 | 1.2 | | 3 | 40(1.4) | 35 | [1] | [17] | [14] | 71 | 106 | UT | 0.9 | OpenLong | | (0) | 13 | 27 | 15 | 20 | 1.5,83 | 59 | | | | |
| 26 | Aug/19 | 11 | 66.24 | 66.29 | 66.66(0) | 66.51(0.05) | 66.7(0.15) | 66.78 | 0.8 | | 3 | 38(0) | 15 | [0] | [12] | [3] | 42 | 61 | UR | 0.3 | SmallShort | | (0) | 9 | -12 | 32 | 19 | 0.5,79 | 59 | | 27 | Aug/19 | 10 | 66.24 | 66.29 | 66.65(0.05) | 66.48(0.02) | 66.6(0.21) | 66.92 | 0.9 | | 3 | 38(0.8) | 40 | [3] | [15] | [7] | 42 | 42 | UT | 1.2 | OpenLong | | (1) | 13 | -7 | 39 | 20 | 1,67 | 59 | | 28 | Aug/19 | 9 | 66.24 | 66.29 | 66.62(0.03) | 66.47(0.06) | 66.46(0.2) | 67.01 | 1.1 | | 3 | 38(2) | 45 | [2] | [16] | [26] | 25 | 83 | UT | 2 | OpenLong? | | (3) | 12 | 47 | 37 | 20 | 1.4,40 | 59 | | 29 | Aug/18 | 15 | 66.14 | 66.17 | 66.6(-0.03) | 66.43(-0.03) | 66.33(0.06) | 66.45 | 0.4 | | 1 | 36(-0.7) | 20 | [-2] | [3] | [6] | -54 | 28 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 12 | 6 | -0.6,11 | 51 | | 30 | Aug/18 | 14 | 66.14 | 66.17 | 66.62(-0.03) | 66.45(-0.03) | 66.29(-0.03) | 66.33 | 0.3 | | 1 | 36(0.9) | 10 | [-2] | [-3] | [2] | -75 | -15 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 3 | -5 | -1.1,3 | 51 | | | | |
| 31 | Aug/18 | 13 | 66.14 | 66.17 | 66.64(-0.03) | 66.47(-0.14) | 66.31(-0.09) | 66.25 | 0.2 | | 1 | 35(2.5) | 15 | [-2] | [-10] | [1] | -87 | -53 | RG | -0.2 | Wait | | (-3) | -6 | -2 | 5 | 5 | -1.6,3 | 51 | | 32 | Aug/18 | 12 | 66.14 | 66.17 | 66.66(-0.03) | 66.56(-0.12) | 66.37(-0.15) | 66.27 | 0.2 | | 1 | 33(2.3) | 5 | [-2] | [-13] | [-3] | -90 | -69 | RG | -0.4 | Wait | | (-2) | -9 | -7 | -4 | -5 | -1.7,3 | 51 | | 33 | Aug/18 | 11 | 66.14 | 66.17 | 66.68(-0.03) | 66.64(-0.06) | 66.47(-0.11) | 66.35 | 0.3 | | 1 | 31(2.3) | -0 | [-2] | [-9] | [-1] | -85 | -48 | RG | -0.6 | Wait | | (-2) | -7 | 7 | -10 | -14 | -1.5,3 | 51 | | 34 | Aug/18 | 10 | 66.14 | 66.17 | 66.7(-0.04) | 66.68(-0.12) | 66.54(-0.12) | 66.27 | 0.2 | | 1 | 28(4.2) | -10 | [-2] | [-11] | [-11] | -101 | -49 | DT | -1.3 | HoldShort | | (-2) | -7 | -13 | -28 | -20 | -2.1,2 | 51 | | 35 | Aug/18 | 9 | 66.14 | 66.17 | 66.73(-0.04) | 66.76(-0.04) | 66.62(-0.02) | 66.43 | 0.4 | | 1 | 24(-1.3) | -10 | [-2] | [-3] | [-6] | -78 | -2 | DT | -1.1 | HoldShort? | | (-2) | -1 | -8 | -13 | -15 | -1.8,17 | 51 | | | | |
| 36 | Aug/17 | 15 | 66.08 | 66.14 | 66.73(0) | 66.79(-0.03) | 66.63(-0.18) | 66.53 | 0.6 | | 1 | 25(0.7) | -5 | [0] | [-11] | [-9] | -55 | -80 | DR | -0.6 | OpenShort? | | (-2) | -11 | -20 | -7 | -19 | -1.3,28 | 48 | | 37 | Aug/17 | 14 | 66.08 | 66.14 | 66.73(0) | 66.81(0.04) | 66.75(-0.09) | 66.77 | 1 | | 1 | 25(-0.1) | 0 | [0] | [-3] | [0] | -18 | -23 | RG | 0.1 | Wait | | (1) | -5 | 7 | -5 | -12 | 0.1,30 | 48 | | 38 | Aug/17 | 13 | 66.08 | 66.14 | 66.73(0) | 66.78(0.03) | 66.75(0) | 66.69 | 0.9 | | 1 | 25(0) | 0 | [0] | [2] | [-3] | -39 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | 10 | -34 | -13 | -0.4,21 | 48 | | 39 | Aug/17 | 12 | 66.08 | 66.14 | 66.76(-0.01) | 66.76(-0.04) | 66.81(-0.13) | 66.57 | 0.7 | | 1 | 25(1) | -5 | [-1] | [-8] | [-7] | -34 | -53 | RG | -1.4 | SmallLong | | (-1) | -8 | -3 | -29 | -12 | -1.1,44 | 48 | | 40 | Aug/17 | 11 | 66.08 | 66.14 | 66.77(0.06) | 66.79(-0.03) | 66.9(-0.09) | 66.6 | 0.7 | | 1 | 24(-16.7) | 5 | [4] | [-5] | [-17] | -2 | -116 | DR | -1.8 | OpenShort | | (-1) | -5 | -42 | -8 | -19 | -1,73 | 48 | | | | |
| 41 | Aug/17 | 10 | 66.08 | 66.14 | 66.73(0.14) | 66.81(0.06) | 66.96(0.12) | 67.1 | 1.4 | | 1 | 40(-16.9) | 40 | [8] | [12] | [4] | 64 | -55 | UT | 0.5 | OpenLong | | (6) | 7 | 2 | 7 | 20 | 1.3,81 | 48 | | 42 | Aug/17 | 9 | 66.08 | 66.14 | 66.64(0.15) | 66.77(0.07) | 66.88(0.19) | 67.08 | 1.4 | | 1 | 57(-14.6) | 50 | [9] | [16] | [11] | 52 | -37 | UT | 0.5 | OpenLong? | | (8) | 11 | 28 | 5 | 13 | 1.1,74 | 48 | | 43 | Aug/16 | 15 | 66.04 | 66.04 | 66.54(0.15) | 66.77(0) | 66.75(0.04) | 66.74 | 0.8 | | -0 | 72(-6) | 30 | [9] | [5] | [-6] | 23 | -117 | CR | -0 | HoldShort? | | (8) | 2 | -18 | -0 | 1 | 0.4,63 | 44 | | 44 | Aug/16 | 14 | 66.04 | 66.04 | 66.44(0.18) | 66.72(0.03) | 66.72(0.07) | 66.96 | 1.1 | | -0 | 78(-12.4) | 45 | [11] | [8] | [5] | 44 | -90 | UT | 0.4 | OpenLong | | (10) | 4 | 7 | 4 | 19 | 0.8,74 | 44 | | 45 | Aug/16 | 13 | 66.04 | 66.04 | 66.32(0.18) | 66.7(-0.03) | 66.67(0.02) | 66.87 | 1 | | -0 | 90(-9.6) | 45 | [11] | [4] | [6] | 37 | -103 | UT | 0.3 | OpenLong | | (10) | 1 | 12 | -2 | 20 | 0.7,69 | 44 | | | | |
| 46 | Aug/16 | 11 | 66.04 | 66.04 | 66.2(0.17) | 66.72(0.01) | 66.66(0.02) | 66.72 | 0.8 | | -0 | 100(-7.5) | 40 | [10] | [5] | [4] | 24 | -92 | UT | 0.1 | OpenLong | | (10) | 1 | 20 | -12 | -8 | 0.6,59 | 44 | | 47 | Aug/16 | 10 | 66.04 | 66.04 | 66.09(0.14) | 66.71(-0.04) | 66.65(-0.07) | 66.49 | 0.5 | | -0 | 107(-6.8) | 25 | [8] | [-2] | [-4] | 32 | -105 | DR | -0.2 | OpenShort | | (8) | -4 | -2 | -10 | -19 | 0.4,72 | 44 | | 48 | Aug/16 | 9 | 66.04 | 66.04 | 66(0.14) | 66.74(-0.03) | 66.7(-0.03) | 66.51 | 0.6 | | -0 | 114(-3.5) | 5 | [8] | [0] | [-7] | 44 | -76 | DR | -0.2 | OpenShort? | | (8) | -2 | -24 | 15 | -12 | 0.5,81 | 44 | | 49 | Aug/15 | 15 | 66.09 | 65.88 | 65.91(0.18) | 66.74(0) | 66.72(-0.01) | 66.8 | 0.9 | | -0 | 118(-4) | 40 | [11] | [3] | [5] | 60 | -52 | UT | 0.1 | OpenLong? | | (10) | -1 | 4 | 20 | 0 | 0.9,87 | 49 | | 50 | Aug/15 | 14 | 66.09 | 65.88 | 65.79(0.05) | 66.76(0.15) | 66.73(-0.09) | 66.75 | 0.8 | | -0 | 122(2.3) | -5 | [3] | [1] | [2] | 61 | 75 | RG | 0 | Wait | | (10) | -5 | 2 | 20 | -20 | 1,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|