|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.8300 One month high (close): $159.5000
AWK Daily Change: 1.13% Daily StdDev 1.83% AWK EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $154.53(1.13%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 156.63 | 156.95 | 153.68(-0.08) | 153.06(0.14) | 153.26(0.21) | 154.29 | -1.1 | | 1 | 71(-7.5) | 5 | [-4] | [14] | [14] | 19 | 174 | UR | 0.7 | SmallShort? | | (-5) | 12 | 24 | 21 | 20 | 0.4,59 | 40 | Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.58%(30%)
Daily Trend: %
Up Forces: 156.63(daily_ema_20 1.52%)
Down Forces: 153.68(hourly_sma_20 -0.4%)
Support Levels: 153.06(weak_hourly_sma_10 -0.8%)
Resistance Levels: 156.95(weak_daily_ema_10 1.72%)
|
| | | 2 | Aug/24 | 14 | 156.63 | 156.95 | 153.81(-0.13) | 152.84(0.12) | 152.94(0.1) | 153.6 | -1.4 | | 1 | 78(-9.5) | -5 | [-7] | [7] | [14] | -19 | 146 | UR | 0.4 | SmallShort | | (-6) | 6 | 36 | 9 | 8 | -0.1,34 | 40 | | 3 | Aug/24 | 13 | 156.63 | 156.95 | 154.01(-0.18) | 152.66(0.01) | 152.79(-0.15) | 152.59 | -1.9 | | 1 | 88(-7.3) | -35 | [-10] | [-11] | [-2] | -44 | 54 | DT | -0.1 | OpenShort | | (-10) | -8 | -7 | 2 | -5 | -0.8,26 | 40 | | 4 | Aug/24 | 12 | 156.63 | 156.95 | 154.29(-0.17) | 152.64(0.03) | 153.02(0.03) | 152.79 | -1.8 | | 1 | 95(-7.8) | -20 | [-9] | [-0] | [-2] | -44 | 79 | DT | -0.1 | OpenShort | | (-9) | 2 | -8 | 2 | 1 | -0.7,24 | 40 | | 5 | Aug/24 | 11 | 156.63 | 156.95 | 154.56(-0.18) | 152.6(-0.12) | 152.98(0.08) | 153.02 | -1.7 | | 1 | 103(-6) | -15 | [-10] | [-2] | [7] | -46 | 101 | DP | 0 | OpenShort | | (-10) | 4 | 10 | 1 | 20 | -0.7,22 | 40 | | | | |
| 6 | Aug/24 | 10 | 156.63 | 156.95 | 154.84(-0.17) | 152.79(-0.14) | 152.86(0.08) | 152.73 | -1.8 | | 1 | 109(-2.2) | -15 | [-9] | [-2] | [2] | -49 | 51 | DP | -0.1 | OpenShort | | (-10) | 4 | -5 | 7 | 20 | -0.9,24 | 40 | | 7 | Aug/24 | 9 | 156.63 | 156.95 | 155.1(-0.18) | 153(-0.18) | 152.74(0.14) | 152.89 | -1.8 | | 1 | 111(-2.4) | -30 | [-10] | [-0] | [-4] | -51 | 75 | DT | 0.1 | OpenShort? | | (-9) | 8 | -25 | 11 | 20 | -0.9,22 | 40 | | 8 | Aug/23 | 15 | 156.51 | 157.21 | 155.38(-0.15) | 153.28(-0.14) | 152.53(0.18) | 153.59 | -1.2 | | 2 | 113(12.3) | 15 | [-8] | [3] | [16] | -50 | 77 | UR | 0.4 | SmallShort? | | (-9) | 10 | 29 | 14 | 20 | -0.7,18 | 39 | | 9 | Aug/23 | 14 | 156.51 | 157.21 | 155.62(-0.19) | 153.5(-0.21) | 152.25(0.03) | 152.77 | -1.5 | | 2 | 101(0.2) | -10 | [-10] | [-7] | [8] | -71 | 19 | DP | 0.2 | OpenShort | | (-10) | 2 | 16 | 11 | 8 | -1.2,9 | 39 | | 10 | Aug/23 | 13 | 156.51 | 157.21 | 155.92(-0.19) | 153.82(-0.31) | 152.21(-0.33) | 152.31 | -1.7 | | 2 | 101(4.1) | -40 | [-10] | [-30] | [3] | -84 | -121 | DP | 0 | OpenShort | | (-12) | -18 | 7 | 9 | -3 | -1.5,4 | 39 | | | | |
| 11 | Aug/23 | 12 | 156.51 | 157.21 | 156.21(-0.19) | 154.3(-0.31) | 152.72(-0.35) | 152.13 | -1.8 | | 2 | 97(7.1) | -40 | [-10] | [-31] | [2] | -92 | -157 | DP | -0.3 | OpenShort | | (-11) | -19 | 10 | 10 | -20 | -1.7,1 | 39 | | 12 | Aug/23 | 11 | 156.51 | 157.21 | 156.5(-0.22) | 154.78(-0.38) | 153.26(-0.51) | 151.84 | -1.9 | | 2 | 90(10.9) | -50 | [-12] | [-42] | [-10] | -105 | -208 | DT | -0.7 | HoldShort | | (-11) | -28 | -15 | -2 | -20 | -2.2,0 | 39 | | 13 | Aug/23 | 10 | 156.51 | 157.21 | 156.84(-0.22) | 155.37(-0.38) | 154.04(-0.5) | 152.25 | -1.8 | | 2 | 79(12.4) | -50 | [-12] | [-41] | [-9] | -110 | -194 | DT | -0.9 | HoldShort | | (-11) | -27 | -11 | 0 | -20 | -2.4,0 | 39 | | 14 | Aug/23 | 9 | 156.51 | 157.21 | 157.19(-0.2) | 155.97(-0.35) | 154.82(-0.39) | 152.57 | -1.6 | | 2 | 66(11.5) | -50 | [-11] | [-34] | [-34] | -123 | -187 | DT | -1.4 | HoldShort? | | (-12) | -21 | -80 | -6 | -20 | -2.9,0 | 39 | | 15 | Aug/22 | 15 | 156.45 | 157.54 | 157.5(-0.13) | 156.52(-0.24) | 155.43(-0.29) | 154.86 | -0.6 | | 4 | 55(10) | -15 | [-7] | [-24] | [-1] | -100 | -111 | BT | -0.4 | OpenLong? | | (-8) | -16 | 1 | 2 | -20 | -2,0 | 51 | | | | |
| 16 | Aug/22 | 14 | 156.45 | 157.54 | 157.7(-0.14) | 156.89(-0.2) | 155.88(-0.28) | 154.83 | -0.6 | | 4 | 45(6) | -40 | [-8] | [-23] | [-13] | -110 | -108 | DT | -0.9 | HoldShort | | (-7) | -15 | -28 | 2 | -20 | -2.4,0 | 51 | | 17 | Aug/22 | 13 | 156.45 | 157.54 | 157.92(-0.12) | 157.21(-0.18) | 156.31(-0.25) | 155.62 | -0.3 | | 4 | 39(2.7) | -20 | [-7] | [-20] | [-6] | -105 | -91 | DT | -0.7 | HoldShort | | (-7) | -14 | -8 | -3 | -20 | -2.2,0 | 51 | | 18 | Aug/22 | 12 | 156.45 | 157.54 | 158.11(-0.11) | 157.49(-0.16) | 156.7(-0.27) | 155.86 | -0.2 | | 4 | 36(4.3) | -10 | [-6] | [-20] | [-4] | -105 | -98 | BT | -0.9 | OpenLong | | (-7) | -15 | -3 | 2 | -20 | -2.3,3 | 51 | | 19 | Aug/22 | 11 | 156.45 | 157.54 | 158.28(-0.11) | 157.74(-0.18) | 157.13(-0.32) | 155.96 | -0.2 | | 4 | 32(6) | -35 | [-6] | [-24] | [-18] | -115 | -121 | DT | -1.4 | HoldShort | | (-6) | -18 | -40 | -10 | -20 | -2.7,3 | 51 | | 20 | Aug/22 | 10 | 156.45 | 157.54 | 158.46(-0.05) | 158.03(-0.06) | 157.64(-0.16) | 157.1 | 0.2 | | 4 | 26(2) | 5 | [-3] | [-11] | [-2] | -97 | -81 | RG | -0.8 | SmallLong | | (-4) | -9 | 6 | -12 | -20 | -2,3 | 51 | | | | |
| 21 | Aug/22 | 9 | 156.45 | 157.54 | 158.54(-0.08) | 158.13(-0.06) | 157.89(-0.14) | 156.92 | 0.2 | | 4 | 24(4) | -15 | [-4] | [-10] | [-15] | -111 | -54 | DT | -1.5 | HoldShort? | | (-4) | -8 | -25 | -22 | -20 | -2.5,2 | 51 | | 22 | Aug/19 | 15 | 156.22 | 157.59 | 158.66(-0.04) | 158.22(-0.06) | 158.11(-0.11) | 157.65 | 0.5 | | 7 | 20(4.6) | 15 | [-2] | [-7] | [-7] | -85 | -47 | RG | -0.9 | SmallLong? | | (-3) | -6 | -11 | -14 | -12 | -1.9,13 | 54 | | 23 | Aug/19 | 14 | 156.22 | 157.59 | 158.72(-0.04) | 158.31(-0.06) | 158.28(-0.05) | 157.98 | 0.6 | | 7 | 15(0.6) | 20 | [-2] | [-4] | [-5] | -62 | -22 | RG | -0.6 | Wait | | (-2) | -3 | -15 | 3 | -3 | -1.5,26 | 54 | | 24 | Aug/19 | 13 | 156.22 | 157.59 | 158.78(-0.04) | 158.41(-0.04) | 158.36(-0.03) | 158.41 | 0.7 | | 7 | 15(-0.9) | 15 | [-2] | [-2] | [-1] | -44 | 13 | RG | 0.1 | Wait | | (-2) | -2 | -3 | -2 | 9 | -0.8,26 | 54 | | 25 | Aug/19 | 12 | 156.22 | 157.59 | 158.84(-0.03) | 158.47(-0.02) | 158.41(0.03) | 158.5 | 0.7 | | 7 | 15(-0.3) | 35 | [-2] | [2] | [6] | -42 | 17 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 2 | 4 | -0.7,26 | 54 | | | | |
| 26 | Aug/19 | 11 | 156.22 | 157.59 | 158.89(-0.04) | 158.5(-0.08) | 158.36(0.01) | 158.01 | 0.6 | | 7 | 16(1.3) | 20 | [-2] | [-1] | [-7] | -70 | -18 | RG | -0.7 | Wait | | (-3) | 1 | -15 | -9 | -4 | -1.8,25 | 54 | | 27 | Aug/19 | 10 | 156.22 | 157.59 | 158.95(-0.02) | 158.62(-0.09) | 158.34(-0.04) | 158.45 | 0.7 | | 7 | 14(0.8) | 30 | [-1] | [-4] | [3] | -39 | -19 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 16 | 7 | -1.1,39 | 54 | | 28 | Aug/19 | 9 | 156.22 | 157.59 | 158.98(0.01) | 158.77(-0.03) | 158.4(-0.03) | 158.43 | 0.7 | | 7 | 14(-0.2) | 50 | [1] | [-1] | [0] | -49 | -47 | RG | 0.1 | Wait? | | (-1) | -2 | -9 | 21 | -2 | -1.3,34 | 54 | | 29 | Aug/18 | 15 | 155.77 | 157.38 | 158.97(-0.01) | 158.82(-0.04) | 158.45(-0.04) | 158.7 | 0.8 | | 8 | 14(2.2) | 45 | [-1] | [-3] | [8] | -42 | -22 | RG | 0.6 | Wait? | | (0) | -2 | 16 | 12 | 3 | -0.6,23 | 60 | | 30 | Aug/18 | 14 | 155.77 | 157.38 | 158.99(-0.02) | 158.89(-0.04) | 158.52(-0.08) | 158.22 | 0.7 | | 8 | 12(1) | 40 | [-1] | [-5] | [-1] | -88 | -50 | RG | -0.7 | Wait | | (-2) | -4 | 12 | -22 | -18 | -1.8,7 | 60 | | | | |
| 31 | Aug/18 | 13 | 155.77 | 157.38 | 159.02(-0.03) | 158.96(-0.09) | 158.65(-0.18) | 157.87 | 0.6 | | 8 | 11(2.6) | 10 | [-2] | [-12] | [-15] | -112 | -85 | RG | -2 | SmallLong | | (-2) | -10 | -19 | -35 | -20 | -2.9,11 | 60 | | 32 | Aug/18 | 12 | 155.77 | 157.38 | 159.02(0) | 159.1(-0.03) | 158.93(-0.13) | 158.43 | 0.7 | | 8 | 8(-0.4) | 10 | [0] | [-7] | [-13] | -77 | -73 | DR | -1.7 | HoldShort | | (-1) | -7 | -20 | -26 | -20 | -2.1,26 | 60 | | 33 | Aug/18 | 11 | 155.77 | 157.38 | 159.06(0.03) | 159.14(-0.01) | 159.13(-0.04) | 159.02 | 0.9 | | 8 | 8(-2) | 40 | [2] | [-1] | [-4] | -23 | -42 | DR | -0.4 | OpenShort | | (1) | -2 | -2 | -20 | -4 | -0.1,30 | 60 | | 34 | Aug/18 | 10 | 155.77 | 157.38 | 159.01(0.02) | 159.16(-0.04) | 159.2(-0.04) | 159.07 | 0.9 | | 8 | 10(-0.3) | 40 | [1] | [-2] | [-1] | -6 | -31 | DR | -0.3 | OpenShort | | (2) | -2 | 8 | -25 | 4 | 0.2,39 | 60 | | 35 | Aug/18 | 9 | 155.77 | 157.38 | 158.98(-0.01) | 159.22(-0.03) | 159.2(0) | 158.85 | 0.8 | | 8 | 11(0) | 25 | [-1] | [-0] | [-6] | 1 | 1 | RG | -1.1 | SmallLong? | | (1) | 0 | -10 | -14 | -8 | -0.3,58 | 60 | | | | |
| 36 | Aug/17 | 15 | 155.17 | 157.34 | 158.99(0.04) | 159.27(-0.01) | 159.2(0) | 159.16 | 0.9 | | 9 | 11(-0.6) | 50 | [2] | [1] | [-5] | 36 | -31 | CR | -0.3 | HoldShort? | | (1) | 0 | -14 | -3 | -3 | 0.4,76 | 60 | | 37 | Aug/17 | 14 | 155.17 | 157.34 | 158.92(0.08) | 159.28(0.06) | 159.27(0.07) | 159.56 | 1 | | 9 | 11(-3.5) | 50 | [4] | [8] | [5] | 69 | -24 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 13 | -2 | 1.3,86 | 60 | | 38 | Aug/17 | 13 | 155.17 | 157.34 | 158.79(0.09) | 159.19(0.04) | 159.16(0.03) | 159.32 | 1 | | 9 | 15(-3.3) | 50 | [5] | [5] | [-1] | 42 | -53 | CR | 0.3 | HoldShort | | (4) | 2 | -2 | -1 | -3 | 0.8,72 | 60 | | 39 | Aug/17 | 12 | 155.17 | 157.34 | 158.65(0.09) | 159.12(0.02) | 159.11(-0.03) | 159.38 | 1 | | 9 | 18(-3) | 50 | [5] | [1] | [6] | 44 | -47 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | -2 | 9 | 0.9,71 | 60 | | 40 | Aug/17 | 11 | 155.17 | 157.34 | 158.5(0.08) | 159.09(0.01) | 159.16(-0.08) | 158.92 | 0.9 | | 9 | 21(-2.6) | 50 | [4] | [-2] | [-6] | 29 | -71 | DR | -0.3 | OpenShort | | (5) | -4 | -8 | -12 | -10 | 0.5,66 | 60 | | | | |
| 41 | Aug/17 | 10 | 155.17 | 157.34 | 158.38(0.09) | 159.08(0.04) | 159.28(0.02) | 159.16 | 0.9 | | 9 | 24(-1.5) | 50 | [5] | [5] | [-0] | 45 | -35 | UT | -0.1 | OpenLong | | (5) | 1 | 6 | -13 | -3 | 0.8,75 | 60 | | 42 | Aug/17 | 9 | 155.17 | 157.34 | 158.23(0.07) | 159.01(0.03) | 159.25(0.01) | 158.99 | 0.9 | | 9 | 25(-1) | 50 | [4] | [3] | [-4] | 50 | -18 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -10 | -7 | 0.7,82 | 60 | | 43 | Aug/16 | 15 | 154.49 | 157.19 | 158.12(0.11) | 158.97(0.07) | 159.23(0.06) | 159.16 | 1.1 | | 11 | 26(-1.6) | 50 | [6] | [9] | [-6] | 65 | -26 | CR | -0.1 | HoldShort? | | (4) | 3 | -15 | -3 | -7 | 0.9,92 | 71 | | 44 | Aug/16 | 14 | 154.49 | 157.19 | 157.94(0.12) | 158.86(0.07) | 159.14(0.09) | 159.6 | 1.2 | | 11 | 28(0) | 50 | [7] | [10] | [4] | 83 | 11 | UT | 0.4 | HoldLong | | (8) | 5 | 4 | 5 | 17 | 1.3,100 | 71 | | 45 | Aug/16 | 13 | 154.49 | 157.19 | 157.75(0.08) | 158.75(0.03) | 159(0.08) | 159.48 | 1.1 | | 11 | 28(1.2) | 50 | [4] | [8] | [6] | 81 | 49 | UT | 0.4 | OpenLong | | (6) | 4 | 10 | 4 | 20 | 1.4,96 | 71 | | | | |
| 46 | Aug/16 | 11 | 154.49 | 157.19 | 157.63(0.06) | 158.71(0.09) | 158.88(0.07) | 159.17 | 1.1 | | 11 | 27(1.2) | 50 | [3] | [9] | [4] | 73 | 56 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | -3 | -2 | 1.3,90 | 71 | | 47 | Aug/16 | 10 | 154.49 | 157.19 | 157.54(0.04) | 158.57(0.12) | 158.77(0.04) | 158.73 | 1 | | 11 | 25(0.8) | 50 | [2] | [8] | [-1] | 68 | 49 | CR | -0 | HoldShort | | (2) | 2 | 3 | -2 | -16 | 1.1,90 | 71 | | 48 | Aug/16 | 9 | 154.49 | 157.19 | 157.48(0.03) | 158.38(0.12) | 158.71(0.08) | 158.63 | 0.9 | | 11 | 25(0.7) | 50 | [2] | [10] | [-2] | 70 | 61 | CR | -0.1 | HoldShort? | | (2) | 4 | -15 | 23 | -16 | 1.1,92 | 71 | | 49 | Aug/15 | 15 | 153.86 | 156.77 | 157.43(0.07) | 158.19(0.17) | 158.59(0.07) | 159.06 | 1.1 | | 12 | 24(2.4) | 50 | [4] | [11] | [7] | 81 | 47 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 27 | 3 | 1.5,93 | 72 | | 50 | Aug/15 | 14 | 153.86 | 156.77 | 157.32(0.08) | 157.92(0.16) | 158.48(-0.03) | 158.84 | 1.1 | | 12 | 22(1) | 50 | [4] | [6] | [7] | 75 | 12 | UT | 0.4 | HoldLong | | (3) | -2 | 7 | 25 | 9 | 1.5,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|