|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.8600 One month high (close): $81.5200
XLB Daily Change: 0.22% Daily StdDev 1.54% XLB EMA_5_Trend: -0.39% 10Minute StdDev: $0.352
Latest Price : $78.85(0.22%) | Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 78.72 | 79.85 | 78.47(0.05) | 78.67(0.04) | 78.74(0.01) | 78.76 | 0 | | 8 | 20(-0.8) | 50 | [3] | [3] | [4] | 30 | -10 | UT | 0.1 | OpenLong? | | (3) | 1 | 19 | -13 | -3 | 0.9,57 | 62 | Sample size 23 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -8.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.47(weak_hourly_sma_20 -0.37%)
Resistance Levels: 79.85(weak_daily_ema_10 1.38%)
|
| | | 2 | Aug/24 | 14 | 78.72 | 79.85 | 78.43(-0.04) | 78.64(-0.01) | 78.73(-0.06) | 78.52 | -0.1 | | 8 | 21(-2) | 15 | [-3] | [-5] | [-3] | 26 | 36 | RG | -0.6 | Wait | | (3) | -4 | 0 | -15 | -8 | 0.3,68 | 62 | | 3 | Aug/24 | 13 | 78.72 | 79.85 | 78.46(-0.04) | 78.65(-0.05) | 78.78(-0.05) | 78.52 | -0.1 | | 8 | 23(-2) | 5 | [-3] | [-5] | [-10] | 38 | 39 | RG | -0.7 | Wait | | (-3) | -3 | -29 | -1 | -4 | 0.2,83 | 62 | | 4 | Aug/24 | 12 | 78.72 | 79.85 | 78.49(-0.03) | 78.69(0.05) | 78.82(0.13) | 78.89 | 0.1 | | 8 | 25(-1.3) | 25 | [-2] | [10] | [0] | 68 | 114 | RG | 0.2 | Wait | | (-2) | 8 | -9 | 13 | 10 | 1,93 | 62 | | 5 | Aug/24 | 11 | 78.72 | 79.85 | 78.51(-0.01) | 78.65(0.14) | 78.72(0.14) | 79 | 0.2 | | 8 | 26(-0.9) | 50 | [-1] | [13] | [11] | 70 | 106 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 20 | 8 | 1.1,92 | 62 | | | | |
| 6 | Aug/24 | 10 | 78.72 | 79.85 | 78.52(-0.01) | 78.54(0.11) | 78.61(0.1) | 78.74 | 0 | | 8 | 27(-0.8) | 45 | [-1] | [10] | [2] | 42 | 65 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 18 | -10 | 0.5,79 | 62 | | 7 | Aug/24 | 9 | 78.72 | 79.85 | 78.53(-0.05) | 78.45(0.09) | 78.53(0.01) | 78.74 | 0 | | 8 | 28(-2.1) | 35 | [-3] | [3] | [5] | 29 | 84 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 14 | 3 | 0.5,66 | 62 | | 8 | Aug/23 | 15 | 78.58 | 79.92 | 78.57(-0.06) | 78.38(0.06) | 78.52(-0.05) | 78.66 | 0 | | 10 | 30(-0.9) | 40 | [-4] | [-1] | [7] | 11 | 60 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 7 | 13 | 0.2,56 | 62 | | 9 | Aug/23 | 14 | 78.58 | 79.92 | 78.62(-0.15) | 78.33(0.03) | 78.56(-0.03) | 78.48 | -0.1 | | 10 | 31(-8.8) | 0 | [-10] | [-2] | [2] | -11 | 127 | RG | -0.1 | Wait | | (-6) | -2 | 3 | -1 | 11 | -0.2,44 | 62 | | 10 | Aug/23 | 13 | 78.58 | 79.92 | 78.74(-0.13) | 78.31(0.06) | 78.58(0.14) | 78.44 | -0.1 | | 10 | 40(-5.8) | 15 | [-8] | [10] | [0] | -14 | 131 | RG | -0.2 | Wait | | (-9) | 9 | 0 | 1 | -3 | -0.4,46 | 62 | | | | |
| 11 | Aug/23 | 12 | 78.58 | 79.92 | 78.84(-0.14) | 78.26(0.06) | 78.47(0.14) | 78.44 | -0.1 | | 10 | 45(-4.2) | 15 | [-9] | [10] | [-2] | -10 | 132 | RG | -0 | Wait | | (-9) | 9 | -11 | 12 | 0 | -0.5,53 | 62 | | 12 | Aug/23 | 11 | 78.58 | 79.92 | 78.95(-0.13) | 78.21(-0.06) | 78.36(0.15) | 78.57 | -0 | | 10 | 50(-3) | 20 | [-8] | [7] | [0] | -9 | 123 | RG | 0.2 | Wait | | (-8) | 10 | -23 | 24 | 20 | -0.4,51 | 62 | | 13 | Aug/23 | 10 | 78.58 | 79.92 | 79.05(-0.09) | 78.26(-0.01) | 78.24(0.23) | 78.86 | 0.2 | | 10 | 53(-3.2) | 50 | [-6] | [14] | [16] | -18 | 132 | UR | 0.6 | SmallShort | | (-7) | 15 | 23 | 21 | 20 | -0.2,37 | 62 | | 14 | Aug/23 | 9 | 78.58 | 79.92 | 79.12(-0.13) | 78.27(-0.11) | 78.06(0.04) | 78.58 | 0 | | 10 | 56(-1) | 50 | [-8] | [-2] | [23] | -47 | 76 | RG | 0.5 | Wait? | | (-8) | 3 | 54 | 11 | 20 | -0.5,16 | 62 | | 15 | Aug/22 | 15 | 78.41 | 79.81 | 79.22(-0.15) | 78.36(-0.18) | 78.03(-0.03) | 77.9 | -0.3 | | 9 | 57(3.9) | 10 | [-10] | [-10] | [0] | -81 | -23 | RG | -0.1 | Wait? | | (-10) | -2 | 3 | -0 | -10 | -1.3,2 | 60 | | | | |
| 16 | Aug/22 | 14 | 78.41 | 79.81 | 79.34(-0.16) | 78.5(-0.15) | 78.05(-0.03) | 77.87 | -0.3 | | 9 | 53(1.9) | 0 | [-10] | [-9] | [-4] | -80 | -33 | RG | -0.2 | Wait | | (-10) | -2 | -9 | 3 | -20 | -1.4,5 | 60 | | 17 | Aug/22 | 13 | 78.41 | 79.81 | 79.47(-0.16) | 78.62(-0.18) | 78.07(-0.28) | 77.98 | -0.2 | | 9 | 51(1.7) | -15 | [-10] | [-26] | [-6] | -80 | -97 | DT | -0.1 | OpenShort | | (-10) | -18 | -18 | 7 | -18 | -1.5,8 | 60 | | 18 | Aug/22 | 12 | 78.41 | 79.81 | 79.6(-0.13) | 78.76(-0.19) | 78.29(-0.24) | 78.2 | -0.1 | | 9 | 49(2.3) | 10 | [-8] | [-23] | [2] | -80 | -108 | RG | -0.1 | Wait | | (-10) | -16 | 1 | 12 | -5 | -1.5,8 | 60 | | 19 | Aug/22 | 11 | 78.41 | 79.81 | 79.7(-0.14) | 78.91(-0.33) | 78.48(-0.28) | 78.19 | -0.1 | | 9 | 47(3.4) | 0 | [-9] | [-31] | [4] | -88 | -118 | RG | -0.3 | Wait | | (-9) | -18 | 13 | -2 | 3 | -1.7,5 | 60 | | 20 | Aug/22 | 10 | 78.41 | 79.81 | 79.81(-0.13) | 79.17(-0.31) | 78.7(-0.29) | 78.03 | -0.2 | | 9 | 44(5) | 0 | [-8] | [-31] | [0] | -100 | -161 | BT | -0.8 | OpenLong | | (-9) | -19 | 9 | -5 | -20 | -2.1,3 | 60 | | | | |
| 21 | Aug/22 | 9 | 78.41 | 79.81 | 79.91(-0.16) | 79.42(-0.35) | 78.93(-0.3) | 77.91 | -0.3 | | 9 | 39(8.2) | -30 | [-10] | [-33] | [-39] | -115 | -162 | DT | -1.4 | HoldShort? | | (-9) | -19 | -97 | -10 | -20 | -2.7,3 | 60 | | 22 | Aug/19 | 15 | 78.3 | 79.81 | 80.04(-0.09) | 79.7(-0.18) | 79.17(-0.06) | 79.14 | 0.4 | | 12 | 30(3.2) | 25 | [-6] | [-10] | [-1] | -82 | -33 | RG | -0.1 | Wait? | | (-6) | -4 | -2 | 3 | -10 | -1.5,6 | 61 | | 23 | Aug/19 | 14 | 78.3 | 79.81 | 80.11(-0.15) | 79.84(-0.16) | 79.22(-0.15) | 79.16 | 0.4 | | 12 | 27(-1.8) | -5 | [-10] | [-16] | [-3] | -85 | -3 | RG | -0.1 | Wait | | (-6) | -10 | -6 | 7 | -20 | -1.7,8 | 61 | | 24 | Aug/19 | 13 | 78.3 | 79.81 | 80.23(-0.15) | 79.97(-0.14) | 79.34(-0.38) | 79.24 | 0.5 | | 12 | 29(-1.5) | -20 | [-10] | [-30] | [-3] | -86 | -64 | DT | -0.2 | HoldShort | | (-9) | -25 | 0 | 2 | -20 | -1.7,7 | 61 | | 25 | Aug/19 | 12 | 78.3 | 79.81 | 80.35(-0.15) | 80.08(-0.14) | 79.64(-0.34) | 79.24 | 0.5 | | 12 | 30(-0.3) | -5 | [-10] | [-28] | [-1] | -92 | -73 | RG | -0.6 | Wait | | (-10) | -22 | 13 | -7 | -20 | -1.8,3 | 61 | | | | |
| 26 | Aug/19 | 11 | 78.3 | 79.81 | 80.47(-0.15) | 80.19(-0.17) | 79.91(-0.39) | 79.08 | 0.4 | | 12 | 31(3) | -25 | [-10] | [-32] | [-19] | -105 | -116 | DT | -1.3 | HoldShort | | (-10) | -25 | -23 | -36 | -20 | -2.2,0 | 61 | | 27 | Aug/19 | 10 | 78.3 | 79.81 | 80.59(-0.11) | 80.33(-0.16) | 80.22(-0.32) | 79.37 | 0.5 | | 12 | 28(3.6) | -10 | [-7] | [-26] | [-18] | -92 | -120 | DT | -1.5 | OpenShort | | (-9) | -21 | -32 | -20 | -20 | -2.2,13 | 61 | | 28 | Aug/19 | 9 | 78.3 | 79.81 | 80.68(-0.07) | 80.46(-0.05) | 80.48(-0.15) | 79.78 | 0.7 | | 12 | 24(1.2) | -10 | [-5] | [-11] | [-30] | -71 | -76 | DT | -1.4 | OpenShort? | | (-6) | -10 | -74 | -12 | -20 | -1.8,24 | 61 | | 29 | Aug/18 | 15 | 78.1 | 79.64 | 80.74(-0.02) | 80.5(0.06) | 80.6(0.1) | 80.73 | 1.3 | | 14 | 23(0.3) | 50 | [-1] | [11] | [5] | 3 | 46 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 16 | 0 | -0,53 | 64 | | 30 | Aug/18 | 14 | 78.1 | 79.64 | 80.76(-0.01) | 80.45(0.06) | 80.52(0.07) | 80.64 | 1.2 | | 14 | 23(0) | 50 | [-1] | [9] | [3] | -31 | 20 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 6 | 6 | -0.3,27 | 64 | | | | |
| 31 | Aug/18 | 13 | 78.1 | 79.64 | 80.77(-0.02) | 80.4(0.01) | 80.46(0.04) | 80.58 | 1.2 | | 14 | 23(0) | 50 | [-1] | [5] | [5] | -36 | 12 | UR | 0.3 | SmallShort | | (-1) | 3 | 6 | 9 | 14 | -0.4,24 | 64 | | 32 | Aug/18 | 12 | 78.1 | 79.64 | 80.79(-0.02) | 80.4(0) | 80.43(-0.01) | 80.51 | 1.2 | | 14 | 23(0.1) | 45 | [-1] | [2] | [0] | -46 | -12 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 4 | 7 | -0.6,19 | 64 | | 33 | Aug/18 | 11 | 78.1 | 79.64 | 80.81(-0.01) | 80.39(-0.12) | 80.44(0.06) | 80.54 | 1.2 | | 14 | 23(0.1) | 50 | [-1] | [3] | [9] | -50 | -3 | UR | 0.2 | SmallShort | | (-1) | 4 | 16 | 2 | 20 | -0.6,15 | 64 | | 34 | Aug/18 | 10 | 78.1 | 79.64 | 80.82(-0.01) | 80.49(-0.16) | 80.39(0.01) | 80.34 | 1.1 | | 14 | 22(0.5) | 50 | [-1] | [-2] | [1] | -63 | -46 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -3 | 19 | -1,12 | 64 | | 35 | Aug/18 | 9 | 78.1 | 79.64 | 80.82(0) | 80.62(-0.16) | 80.38(0.05) | 80.36 | 1.1 | | 14 | 22(0.2) | 50 | [0] | [1] | [1] | -57 | -47 | UR | -0 | SmallShort? | | (0) | 3 | -4 | 8 | 5 | -1,18 | 64 | | | | |
| 36 | Aug/17 | 15 | 77.85 | 79.27 | 80.83(-0.05) | 80.75(-0.12) | 80.34(-0.02) | 80.41 | 1.2 | | 13 | 22(0.7) | 35 | [-3] | [-3] | [-3] | -57 | -2 | RG | 0.2 | Wait? | | (-1) | -1 | -14 | 12 | 1 | -0.9,16 | 68 | | 37 | Aug/17 | 14 | 77.85 | 79.27 | 80.87(-0.01) | 80.85(-0.06) | 80.36(0.02) | 80.59 | 1.3 | | 13 | 21(0.2) | 50 | [-1] | [2] | [9] | -53 | -16 | UR | 0.5 | SmallShort | | (-1) | 1 | 23 | 15 | -14 | -0.6,12 | 68 | | 38 | Aug/17 | 13 | 77.85 | 79.27 | 80.88(-0.04) | 80.9(-0.1) | 80.34(-0.3) | 80.3 | 1.2 | | 13 | 21(0.8) | 30 | [-3] | [-20] | [-1] | -80 | -107 | RG | -0.1 | Wait | | (-3) | -19 | 7 | -10 | -20 | -1.3,3 | 68 | | 39 | Aug/17 | 12 | 77.85 | 79.27 | 80.91(-0.02) | 80.98(-0.11) | 80.58(-0.37) | 80.21 | 1.1 | | 13 | 20(1.4) | 20 | [-1] | [-25] | [-8] | -93 | -164 | RG | -0.9 | SmallLong | | (-3) | -24 | 1 | -27 | -20 | -1.7,0 | 68 | | 40 | Aug/17 | 11 | 77.85 | 79.27 | 80.93(-0.01) | 81.07(-0.09) | 80.88(-0.34) | 80.2 | 1.1 | | 13 | 19(0.9) | 10 | [-1] | [-22] | [-22] | -98 | -167 | RG | -1.7 | SmallLong | | (-3) | -22 | -23 | -61 | -20 | -1.9,0 | 68 | | | | |
| 41 | Aug/17 | 10 | 77.85 | 79.27 | 80.94(0.02) | 81.14(-0.05) | 81.16(-0.21) | 80.49 | 1.3 | | 13 | 18(-1.6) | 40 | [1] | [-12] | [-11] | -50 | -135 | DR | -1.8 | OpenShort | | (1) | -13 | -1 | -48 | -20 | -1.2,30 | 68 | | 42 | Aug/17 | 9 | 77.85 | 79.27 | 80.92(0.02) | 81.18(-0.06) | 81.33(-0.16) | 80.5 | 1.3 | | 13 | 19(-1.1) | 20 | [1] | [-9] | [-36] | -11 | -112 | DR | -2 | OpenShort? | | (1) | -10 | -79 | -36 | -20 | -1,64 | 68 | | 43 | Aug/16 | 15 | 77.56 | 78.92 | 80.9(0.11) | 81.23(0.1) | 81.46(0.1) | 81.53 | 1.9 | | 14 | 20(-2.5) | 50 | [7] | [15] | [-3] | 85 | -6 | CR | 0.2 | OpenShort? | | (6) | 6 | -8 | -3 | 4 | 1.5,97 | 79 | | 44 | Aug/16 | 14 | 77.56 | 78.92 | 80.81(0.1) | 81.15(0.15) | 81.38(0.15) | 81.64 | 1.9 | | 14 | 23(1.1) | 50 | [6] | [19] | [2] | 93 | 38 | UT | 0.5 | OpenLong | | (8) | 9 | 1 | 3 | 13 | 1.7,100 | 79 | | 45 | Aug/16 | 13 | 77.56 | 78.92 | 80.73(0.07) | 81.03(0.14) | 81.26(0.17) | 81.62 | 1.9 | | 14 | 22(1.9) | 50 | [4] | [20] | [9] | 98 | 83 | UT | 0.8 | OpenLong | | (6) | 11 | 18 | 6 | 20 | 1.9,100 | 79 | | | | |
| 46 | Aug/16 | 11 | 77.56 | 78.92 | 80.67(0.07) | 80.92(0.05) | 81.12(0.11) | 81.39 | 1.8 | | 14 | 20(0.8) | 50 | [4] | [13] | [10] | 93 | 48 | UT | 0.6 | HoldLong | | (4) | 7 | 21 | 4 | 20 | 1.7,100 | 79 | | 47 | Aug/16 | 10 | 77.56 | 78.92 | 80.61(0.06) | 80.88(0.02) | 81.03(0.04) | 81.12 | 1.7 | | 14 | 19(0.4) | 50 | [4] | [8] | [3] | 83 | 10 | UT | 0.2 | HoldLong | | (4) | 3 | 3 | 3 | 16 | 1.3,100 | 79 | | 48 | Aug/16 | 9 | 77.56 | 78.92 | 80.56(0.04) | 80.86(0.04) | 81(0.1) | 81.09 | 1.7 | | 14 | 19(0.7) | 50 | [3] | [12] | [6] | 80 | 54 | UT | 0.2 | HoldLong? | | (4) | 6 | 1 | 27 | 10 | 1.3,97 | 79 | | 49 | Aug/15 | 15 | 77.19 | 78.43 | 80.53(0.06) | 80.83(0.05) | 80.92(0.14) | 81.08 | 1.8 | | 14 | 18(1.2) | 50 | [4] | [15] | [9] | 80 | 46 | UT | 0.4 | OpenLong? | | (3) | 9 | 13 | 27 | 6 | 1.4,95 | 81 | | 50 | Aug/15 | 14 | 77.19 | 78.43 | 80.48(0.09) | 80.79(0.06) | 80.81(0.1) | 80.92 | 1.7 | | 14 | 17(-3.1) | 50 | [6] | [13] | [3] | 73 | -14 | UT | 0.3 | OpenLong | | (3) | 6 | -4 | 24 | -1 | 1.2,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|