EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $14.5300

EDZ Daily Change: -0.86% Daily StdDev 3.63% EDZ EMA_5_Trend: 1.32% 10Minute StdDev: $0.1191

Latest Price : $13.9(-0.86%)

Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	14	13.55	13.39	14(0.07)	(0)	13.87(-0.29)	13.93	0.8	-1	25(-0.6)	5	[2]	[-7]	[3]	-31	-213	RG	0.5	Wait	(-2)	-8	5	10	0	-0.6,34	52
Daily Trend: % Up Forces: 14(hourly_sma_20 0.5%) Down Forces: Support Levels: 13.55(daily_ema_20 -2.73%) 13.39(daily_ema_10 -3.88%) Resistance Levels:

2	Aug/24	13	13.55	13.39	14(0)	13.93(0.07)	13.91(-0.07)	13.9	0.8	-1	26(-1.2)	0	[0]	[0]	[-2]	-50	-81	DR	-0.1	OpenShort	(0)	-2	7	-7	-20	-0.8,20	52
3	Aug/24	12	13.55	13.39	14(0)	13.92(-0.22)	13.92(-0.14)	13.86	0.7	-1	27(-0.6)	0	[0]	[-6]	[1]	-68	-132	RG	-0.5	Wait	(0)	-4	17	-37	20	-1.1,10	52
4	Aug/24	11	13.55	13.39	14(0)	13.95(-0.29)	13.94(-0.29)	13.76	0.5	-1	28(0.9)	-25	[0]	[-11]	[-12]	-61	-244	DR	-1.4	OpenShort	(0)	-8	-21	-15	-20	-1.8,34	52
5	Aug/24	10	13.55	13.39	14(0)	13.99(-0.21)	13.98(-0.14)	13.88	0.7	-1	27(-1.5)	-30	[0]	[-6]	[-18]	-29	-122	DR	-0.8	OpenShort	(2)	-4	-46	-8	-20	-0.9,44	52

6	Aug/24	9	13.55	13.39	13.99(0.14)	14.02(0.07)	14(0.36)	14.15	1.3	-1	28(0.5)	40	[4]	[13]	[18]	42	52	UT	1.2	OpenLong?	(2)	10	34	18	20	1.3,59	52
7	Aug/23	15	13.53	13.32	13.97(0.07)	14.01(-0.07)	13.95(0.14)	13.95	0.9	-3	28(-0.5)	-5	[2]	[4]	[-3]	-17	-48	CR	0	HoldShort?	(2)	4	-7	-1	-7	-0.2,38	49
8	Aug/23	14	13.53	13.32	13.96(0.29)	14.02(-0.07)	13.93(-0.14)	13.99	0.9	-3	28(-14.5)	35	[8]	[-2]	[5]	-6	-353	RG	0.4	Wait	(3)	-4	10	-3	20	0.2,39	49
9	Aug/23	13	13.53	13.32	13.92(0.22)	14.03(-0.14)	13.95(-0.36)	13.93	0.8	-3	43(-7.4)	-5	[6]	[-10]	[-7]	-13	-346	DR	-0.1	OpenShort	(5)	-10	-2	-11	-20	0,37	49
10	Aug/23	12	13.53	13.32	13.89(0.22)	14.05(-0.07)	14(-0.28)	13.94	0.8	-3	50(-5.1)	5	[6]	[-7]	[-4]	-14	-291	DR	-0.2	OpenShort	(7)	-8	3	-27	-7	0.2,31	49

11	Aug/23	11	13.53	13.32	13.86(0.22)	14.05(0)	14.04(-0.21)	13.92	0.8	-3	55(-4.3)	0	[6]	[-4]	[-7]	2	-270	DR	-0.4	OpenShort	(5)	-6	10	-26	-20	0.2,47	49
12	Aug/23	10	13.53	13.32	13.83(0.22)	14.05(0)	14.07(-0.35)	13.86	0.7	-3	60(-5.9)	-30	[6]	[-8]	[-25]	21	-332	DR	-0.7	OpenShort	(3)	-10	-37	-20	-20	0.1,68	49
13	Aug/23	9	13.53	13.32	13.8(0.29)	14.06(0.21)	14.12(0.07)	14.08	1.1	-3	66(-1.7)	-5	[8]	[7]	[-7]	66	-110	CR	-0.1	HoldShort?	(9)	2	-13	-5	-20	0.9,93	49
14	Aug/22	15	13.55	13.28	13.76(0.36)	14.03(0.29)	14.11(0.07)	14.16	1.2	-3	67(0.3)	25	[10]	[9]	[3]	80	-100	UT	0.2	HoldLong?	(7)	2	2	1	20	1.2,100	44
15	Aug/22	14	13.55	13.28	13.71(0.37)	13.99(0.21)	14.1(0.07)	14.15	1.2	-3	67(-3.7)	30	[10]	[8]	[4]	80	-78	UT	0.1	HoldLong	(9)	2	7	-2	20	1.3,97	44

16	Aug/22	13	13.55	13.28	13.66(0.44)	13.96(0.22)	14.09(0.36)	14.11	1.1	-3	71(-3.6)	35	[12]	[17]	[5]	80	-68	UT	0.1	HoldLong	(11)	10	10	-4	20	1.3,97	44
17	Aug/22	12	13.55	13.28	13.6(0.37)	13.93(0.29)	14.04(0.29)	14.05	1	-3	74(-0.8)	25	[10]	[15]	[-1]	77	-9	CR	0	OpenShort	(11)	8	-8	-6	20	1.2,97	44
18	Aug/22	11	13.55	13.28	13.55(0.44)	13.89(0.58)	14(0.43)	14.1	1.1	-3	75(1.2)	25	[12]	[23]	[-6]	87	33	CR	0.3	OpenShort	(9)	12	-3	0	-20	1.5,99	44
19	Aug/22	10	13.55	13.28	13.49(0.37)	13.81(0.58)	13.94(0.43)	14.12	1.1	-3	74(3.5)	45	[10]	[23]	[7]	93	173	UT	0.5	OpenLong	(11)	12	5	2	20	1.7,100	44
20	Aug/22	9	13.55	13.28	13.44(0.45)	13.73(0.59)	13.88(0.43)	14.09	1.1	-3	70(4.4)	50	[12]	[24]	[18]	94	91	UT	0.6	OpenLong?	(9)	12	40	2	20	1.8,99	44

21	Aug/19	15	13.55	13.21	13.38(0.3)	13.65(0.37)	13.82(0.07)	13.86	0.6	-5	66(3.8)	10	[8]	[9]	[6]	87	41	RG	0.1	Wait?	(9)	2	9	-2	20	1.5,99	43
22	Aug/19	14	13.55	13.21	13.34(0.3)	13.6(0.44)	13.81(0.15)	13.81	0.5	-5	62(0.3)	0	[8]	[12]	[-2]	86	52	CR	0	OpenShort	(7)	4	-2	-6	0	1.5,98	43
23	Aug/19	13	13.55	13.21	13.3(0.38)	13.54(0.37)	13.79(0.88)	13.82	0.5	-5	62(1.7)	45	[10]	[32]	[8]	88	206	UT	0.1	OpenLong	(9)	24	5	-5	20	1.6,98	43
24	Aug/19	12	13.55	13.21	13.25(0.38)	13.49(0.37)	13.67(0.66)	13.79	0.5	-5	60(2.7)	35	[10]	[26]	[4]	94	163	UT	0.4	OpenLong	(9)	18	-7	-4	20	1.8,99	43
25	Aug/19	11	13.55	13.21	13.2(0.38)	13.44(0.67)	13.58(0.74)	13.83	0.5	-5	58(6.6)	50	[10]	[32]	[10]	103	258	UT	0.9	HoldLong	(9)	20	7	14	20	2.1,100	43

26	Aug/19	10	13.55	13.21	13.15(0.31)	13.35(0.68)	13.48(0.75)	13.79	0.5	-5	51(8.7)	40	[8]	[32]	[11]	104	352	UT	1.2	HoldLong	(9)	20	16	6	20	2.5,91	43
27	Aug/19	9	13.55	13.21	13.11(0.31)	13.26(0.45)	13.38(0.6)	13.7	0.3	-5	42(7.2)	40	[8]	[25]	[40]	107	266	UT	1.5	HoldLong?	(7)	16	85	4	20	2.7,89	43
28	Aug/18	15	13.57	13.18	13.07(0.15)	13.2(0.15)	13.3(-0.15)	13.23	-0.7	-6	35(0.2)	-40	[4]	[-1]	[-11]	61	-94	DR	-0.4	OpenShort?	(4)	-4	-18	-14	-20	0.9,88	45
29	Aug/18	14	13.57	13.18	13.05(0.15)	13.18(0.23)	13.32(0.15)	13.33	-0.5	-6	35(1.4)	-10	[4]	[8]	[3]	86	84	RG	0.1	Wait	(4)	4	-5	-3	20	1.5,98	45
30	Aug/18	13	13.57	13.18	13.03(0.23)	13.15(0.31)	13.3(0.61)	13.36	-0.4	-6	33(2.5)	0	[6]	[22]	[3]	95	162	TP	0.3	OpenShort	(6)	16	2	-3	20	1.9,97	45

31	Aug/18	12	13.57	13.18	13(0.23)	13.11(0.15)	13.22(0.61)	13.35	-0.4	-6	31(3)	15	[6]	[20]	[11]	102	182	UT	0.8	HoldLong	(6)	16	18	1	20	2.2,97	45
32	Aug/18	11	13.57	13.18	12.97(0.15)	13.09(0.31)	13.14(0.31)	13.25	-0.6	-6	28(2.3)	-15	[4]	[13]	[3]	95	140	TP	0.8	OpenShort	(4)	8	-7	18	20	1.9,97	45
33	Aug/18	10	13.57	13.18	12.95(0.15)	13.05(0.38)	13.1(0.46)	13.29	-0.5	-6	26(6.2)	5	[4]	[18]	[14]	105	222	RG	1.4	SmallShort	(4)	12	9	26	20	2.6,90	45
34	Aug/18	9	13.57	13.18	12.93(0.08)	13(0.31)	13.04(0.23)	13.24	-0.6	-6	19(3.3)	-5	[2]	[11]	[19]	100	211	RG	2	SmallShort?	(4)	6	44	9	20	3.1,72	45
35	Aug/17	15	13.59	13.2	12.92(0.08)	12.96(0.08)	13.04(0)	13	-1.1	-8	16(-1.3)	-25	[2]	[0]	[3]	41	-32	RG	-0.1	Wait?	(0)	0	13	-10	8	1,66	43

36	Aug/17	14	13.59	13.2	12.91(0.08)	12.96(0)	13.01(-0.23)	12.93	-1.2	-8	17(-1.5)	-50	[2]	[-7]	[-9]	26	-131	DR	-0.8	OpenShort	(2)	-6	-18	-20	0	0.2,71	43
37	Aug/17	13	13.59	13.2	12.9(0.08)	12.95(0.08)	13.04(0.31)	13.03	-1	-8	19(0)	-35	[2]	[8]	[1]	72	96	RG	-0.1	Wait	(4)	8	-2	4	8	1.3,89	43
38	Aug/17	12	13.59	13.2	12.89(0.08)	12.94(0.15)	13(0.31)	13.04	-1	-8	19(1.2)	-35	[2]	[9]	[0]	72	116	RG	0.4	Wait	(2)	8	-4	-1	15	1.5,84	43
39	Aug/17	11	13.59	13.2	12.88(0.08)	12.92(0.16)	12.96(0.39)	13.06	-1	-8	18(1.7)	-10	[2]	[11]	[14]	87	161	RG	1	SmallShort	(2)	10	13	30	20	1.9,89	43
40	Aug/17	10	13.59	13.2	12.88(0)	12.9(0.16)	12.91(0.08)	12.99	-1.1	-8	16(-0.1)	-50	[0]	[3]	[0]	60	111	RG	0.9	SmallShort	(2)	2	-15	24	15	1.4,75	43

41	Aug/17	9	13.59	13.2	12.87(0.08)	12.88(0.23)	12.9(0.31)	13.07	-1	-8	16(1.6)	0	[2]	[10]	[22]	74	156	RG	2	SmallShort?	(0)	8	39	25	20	2.3,66	43
42	Aug/16	15	13.66	13.29	12.86(-0.16)	12.85(-0.08)	12.86(-0.08)	12.86	-1.5	-8	15(-2.9)	-50	[-4]	[-6]	[0]	-2	155	DT	0	OpenShort?	(-2)	-2	5	-8	0	0,48	38
43	Aug/16	14	13.66	13.29	12.86(0)	12.86(-0.08)	12.87(-0.08)	12.83	-1.6	-8	17(-0.2)	-50	[0]	[-5]	[-2]	-11	-61	DR	-0.4	OpenShort	(-2)	-2	0	-10	-8	-0.5,52	38
44	Aug/16	13	13.66	13.29	12.86(0)	12.87(-0.16)	12.87(0)	12.83	-1.6	-8	18(0.1)	-45	[0]	[-4]	[-2]	-2	-40	DR	-0.5	OpenShort	(-2)	0	-11	-3	20	-0.5,61	38
45	Aug/16	11	13.66	13.29	12.86(0)	12.89(0.16)	12.88(0.08)	12.89	-1.5	-8	18(0)	-40	[0]	[2]	[-2]	23	31	CR	0.1	HoldShort	(2)	2	-4	12	-20	0.1,70	38

46	Aug/16	10	13.66	13.29	12.86(0)	12.87(0.16)	12.87(0.23)	12.91	-1.4	-8	18(-0.2)	-35	[0]	[6]	[0]	19	83	RG	0.4	Wait	(0)	6	0	13	-20	0.3,61	38
47	Aug/16	9	13.66	13.29	12.88(0.16)	12.85(0.16)	12.87(0)	12.91	-1.4	-8	18(-3.7)	-5	[4]	[1]	[6]	8	-152	RG	0.7	Wait?	(0)	0	11	12	8	0.3,50	38
48	Aug/15	15	13.73	13.44	12.88(0)	12.85(0)	12.84(-0.16)	12.85	-1.6	-8	21(0.4)	-45	[0]	[-6]	[-1]	-14	-52	DR	0.1	OpenShort?	(4)	-4	-2	-5	0	-0.1,39	30
49	Aug/15	14	13.73	13.44	12.86(-0.16)	12.83(-0.08)	12.86(-0.23)	12.86	-1.6	-8	21(-5.4)	-50	[-4]	[-10]	[5]	-19	109	DP	0	OpenShort	(0)	-6	9	-6	20	0,31	30
50	Aug/15	13	13.73	13.44	12.88(-0.16)	12.84(-0.16)	12.89(0.16)	12.81	-1.7	-8	26(-3.5)	-50	[-4]	[-1]	[-2]	-29	164	DT	-0.6	OpenShort	(-4)	4	2	-10	-16	-0.5,34	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI