|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $241.3900 One month high (close): $257.6600
DG Daily Change: -0.06% Daily StdDev 2.13% DG EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $247.45(-0.06%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 252.14 | 252.46 | 248.65(-0.11) | 247.81(0.07) | 248.18(0.04) | 247.65 | -1.3 | | -0 | 48(-7.5) | -20 | [-5] | [2] | [-3] | -13 | 117 | RG | -0.3 | Wait | | (-4) | 2 | -5 | 0 | -16 | -0.6,52 | 46 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 247.81(hourly_sma_10 0.06%) 252.14(daily_ema_20 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 248.65(hourly_sma_20 0.4%) 252.46(weak_daily_ema_10 1.94%)
|
| | | 2 | Aug/24 | 13 | 252.14 | 252.46 | 248.93(-0.12) | 247.64(0.02) | 248.07(0.02) | 247.98 | -1.2 | | -0 | 55(-7.5) | -15 | [-6] | [-1] | [1] | -9 | 120 | DP | -0 | OpenShort | | (-4) | 1 | -2 | 11 | 3 | -0.5,54 | 46 | | 3 | Aug/24 | 12 | 252.14 | 252.46 | 249.23(-0.12) | 247.64(0) | 248.03(0.07) | 248.14 | -1.1 | | -0 | 63(-7.1) | -20 | [-6] | [1] | [-2] | -12 | 137 | RG | 0 | Wait | | (-4) | 3 | -16 | 14 | 15 | -0.5,51 | 46 | | 4 | Aug/24 | 11 | 252.14 | 252.46 | 249.54(-0.11) | 247.58(0.01) | 247.85(0.13) | 249.23 | -0.8 | | -0 | 70(-7) | -5 | [-5] | [4] | [12] | -14 | 175 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 12 | 20 | -0.1,39 | 46 | | 5 | Aug/24 | 10 | 252.14 | 252.46 | 249.81(-0.14) | 247.55(-0.03) | 247.53(0.05) | 247.86 | -1.2 | | -0 | 77(-5.1) | -5 | [-7] | [-1] | [6] | -43 | 119 | RG | 0.1 | Wait | | (-5) | 2 | 11 | 6 | 15 | -0.7,25 | 46 | | | | |
| 6 | Aug/24 | 9 | 252.14 | 252.46 | 250.16(-0.16) | 247.62(-0.08) | 247.41(0.08) | 247.14 | -1.4 | | -0 | 82(-2.9) | -20 | [-8] | [-1] | [-2] | -55 | 115 | DT | -0.1 | OpenShort? | | (-6) | 4 | -9 | 4 | 1 | -1,20 | 46 | | 7 | Aug/23 | 15 | 252.05 | 253.19 | 250.57(-0.17) | 247.83(-0.12) | 247.22(0.04) | 247.73 | -1.1 | | 1 | 85(7.3) | -10 | [-8] | [-4] | [5] | -51 | 124 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | 9 | 20 | -0.9,22 | 45 | | 8 | Aug/23 | 14 | 252.05 | 253.19 | 251(-0.21) | 248.13(-0.18) | 247.12(-0.09) | 247.33 | -1.2 | | 1 | 78(-5) | -30 | [-10] | [-12] | [1] | -62 | 96 | DP | 0.1 | OpenShort | | (-7) | -4 | -5 | 12 | 14 | -1.2,18 | 45 | | 9 | Aug/23 | 13 | 252.05 | 253.19 | 251.53(-0.19) | 248.58(-0.16) | 247.34(-0.08) | 247.69 | -1.1 | | 1 | 83(-2.8) | -20 | [-9] | [-10] | [4] | -66 | 71 | DP | 0.1 | OpenShort | | (-8) | -4 | 5 | 9 | 11 | -1.1,12 | 45 | | 10 | Aug/23 | 12 | 252.05 | 253.19 | 252(-0.17) | 248.99(-0.2) | 247.55(-0.11) | 247.32 | -1.2 | | 1 | 85(2.2) | -15 | [-8] | [-13] | [7] | -78 | -5 | DP | -0.1 | OpenShort | | (-8) | -5 | 19 | 5 | -4 | -1.3,5 | 45 | | | | |
| 11 | Aug/23 | 11 | 252.05 | 253.19 | 252.42(-0.19) | 249.49(-0.3) | 247.83(-0.26) | 246.01 | -1.5 | | 1 | 83(7.7) | -50 | [-9] | [-22] | [-9] | -98 | -87 | DT | -0.5 | OpenShort | | (-7) | -12 | -19 | -2 | -20 | -1.9,0 | 45 | | 12 | Aug/23 | 10 | 252.05 | 253.19 | 252.89(-0.17) | 250.24(-0.27) | 248.48(-0.28) | 247.29 | -1.2 | | 1 | 76(5.1) | -40 | [-8] | [-22] | [-6] | -94 | -90 | DT | -0.4 | OpenShort | | (-6) | -13 | -13 | 4 | -20 | -1.8,1 | 45 | | 13 | Aug/23 | 9 | 252.05 | 253.19 | 253.33(-0.15) | 250.91(-0.23) | 249.19(-0.25) | 248.22 | -0.9 | | 1 | 70(4.1) | -30 | [-7] | [-19] | [-5] | -94 | -87 | DT | -0.3 | OpenShort? | | (-6) | -12 | -12 | 5 | -20 | -1.8,1 | 45 | | 14 | Aug/22 | 15 | 251.82 | 253.89 | 253.71(-0.14) | 251.5(-0.23) | 249.82(-0.24) | 249.01 | -0.7 | | 2 | 66(4.4) | -15 | [-7] | [-19] | [1] | -91 | -85 | DP | -0.3 | OpenShort? | | (-5) | -11 | 5 | 5 | -20 | -1.7,2 | 49 | | 15 | Aug/22 | 14 | 251.82 | 253.89 | 254.07(-0.15) | 252.08(-0.25) | 250.43(-0.29) | 248.63 | -0.8 | | 2 | 62(7.5) | -30 | [-7] | [-22] | [-6] | -105 | -111 | DT | -0.7 | HoldShort | | (-6) | -13 | -6 | -1 | -20 | -2.2,0 | 49 | | | | |
| 16 | Aug/22 | 13 | 251.82 | 253.89 | 254.44(-0.15) | 252.71(-0.25) | 251.16(-0.35) | 249.03 | -0.7 | | 2 | 54(8.4) | -45 | [-7] | [-24] | [-13] | -110 | -130 | DT | -1 | HoldShort | | (-5) | -16 | -25 | -2 | -20 | -2.4,0 | 49 | | 17 | Aug/22 | 12 | 251.82 | 253.89 | 254.83(-0.09) | 253.34(-0.21) | 252.04(-0.25) | 250.77 | -0.3 | | 2 | 46(5.6) | -10 | [-4] | [-18] | [-6] | -105 | -124 | DT | -0.7 | HoldShort | | (-4) | -12 | -13 | 3 | -20 | -2.2,0 | 49 | | 18 | Aug/22 | 11 | 251.82 | 253.89 | 255.07(-0.07) | 253.88(-0.24) | 252.66(-0.21) | 251.67 | -0 | | 2 | 40(4.5) | -0 | [-3] | [-17] | [-2] | -103 | -108 | BT | -0.6 | OpenLong | | (-3) | -10 | -5 | 1 | -9 | -2.1,0 | 49 | | 19 | Aug/22 | 10 | 251.82 | 253.89 | 255.26(-0.07) | 254.48(-0.21) | 253.19(-0.23) | 252.01 | 0 | | 2 | 36(5.4) | -0 | [-3] | [-17] | [-3] | -105 | -113 | BT | -0.8 | OpenLong | | (-3) | -11 | -4 | -2 | -20 | -2.2,0 | 49 | | 20 | Aug/22 | 9 | 251.82 | 253.89 | 255.43(-0.05) | 255.02(-0.13) | 253.77(-0.19) | 252.25 | 0.1 | | 2 | 31(5) | -5 | [-2] | [-13] | [-10] | -115 | -117 | RG | -1.2 | SmallLong? | | (-2) | -9 | -16 | -8 | -20 | -2.6,0 | 49 | | | | |
| 21 | Aug/19 | 15 | 251.81 | 254.6 | 255.57(-0.03) | 255.35(-0.07) | 254.26(-0.16) | 253.33 | 0.4 | | 4 | 26(3.2) | 20 | [-1] | [-9] | [-7] | -105 | -104 | RG | -0.9 | SmallLong? | | (-1) | -7 | -8 | -8 | -20 | -2.2,0 | 55 | | 22 | Aug/19 | 14 | 251.81 | 254.6 | 255.64(-0.03) | 255.54(-0.08) | 254.66(-0.17) | 253.92 | 0.5 | | 4 | 22(1.8) | 10 | [-1] | [-9] | [-6] | -98 | -84 | RG | -0.8 | SmallLong | | (-1) | -7 | -7 | -11 | -20 | -1.9,0 | 55 | | 23 | Aug/19 | 13 | 251.81 | 254.6 | 255.71(-0.05) | 255.75(-0.07) | 255.09(-0.27) | 254.4 | 0.6 | | 4 | 21(0.3) | -0 | [-2] | [-13] | [-7] | -90 | -72 | RG | -0.8 | SmallLong | | (-1) | -12 | -5 | -23 | -20 | -1.6,0 | 55 | | 24 | Aug/19 | 12 | 251.81 | 254.6 | 255.85(-0.04) | 255.92(-0.05) | 255.79(-0.19) | 254.75 | 0.7 | | 4 | 20(0.1) | 0 | [-2] | [-9] | [-9] | -82 | -51 | RG | -1.3 | SmallLong | | (-2) | -8 | -2 | -40 | -18 | -1.3,1 | 55 | | 25 | Aug/19 | 11 | 251.81 | 254.6 | 255.96(0.01) | 256.06(-0.05) | 256.28(-0.06) | 254.9 | 0.8 | | 4 | 20(-1.1) | 15 | [0] | [-3] | [-12] | -66 | -70 | DR | -1.7 | OpenShort | | (-1) | -3 | -5 | -50 | -20 | -1.3,17 | 55 | | | | |
| 26 | Aug/19 | 10 | 251.81 | 254.6 | 255.93(0.02) | 256.18(-0.07) | 256.44(-0.02) | 255.22 | 0.8 | | 4 | 21(-2) | 10 | [1] | [-2] | [-9] | -20 | -60 | DR | -1.4 | OpenShort | | (1) | -1 | -13 | -23 | -14 | -0.8,50 | 55 | | 27 | Aug/19 | 9 | 251.81 | 254.6 | 255.89(0.03) | 256.35(0.03) | 256.48(0.03) | 256.18 | 1.1 | | 4 | 23(-0.1) | 20 | [1] | [2] | [-7] | 37 | -18 | CR | -0.3 | HoldShort? | | (1) | 1 | -24 | 11 | -7 | 0.3,79 | 55 | | 28 | Aug/18 | 15 | 251.52 | 254.54 | 255.82(0.09) | 256.27(0.1) | 256.41(0.15) | 257.86 | 1.5 | | 6 | 23(-0.3) | 50 | [4] | [10] | [9] | 83 | 17 | UT | 1.5 | HoldLong? | | (2) | 6 | 8 | 28 | 20 | 2.1,80 | 69 | | 29 | Aug/18 | 14 | 251.52 | 254.54 | 255.58(0.08) | 256.02(0.08) | 256.03(0.09) | 257.26 | 1.4 | | 6 | 24(-2) | 50 | [3] | [7] | [9] | 50 | 4 | UT | 1.2 | OpenLong | | (3) | 4 | 22 | 3 | 16 | 1.7,57 | 69 | | 30 | Aug/18 | 13 | 251.52 | 254.54 | 255.37(0.05) | 255.81(0.01) | 255.81(-0.05) | 255.68 | 1 | | 6 | 26(-2.6) | 40 | [2] | [-1] | [-0] | 4 | -67 | RG | -0.1 | Wait | | (2) | -2 | 8 | -13 | -9 | 0.3,46 | 69 | | | | |
| 31 | Aug/18 | 12 | 251.52 | 254.54 | 255.25(0.03) | 255.79(0.02) | 255.93(-0.12) | 255.15 | 0.9 | | 6 | 28(-1.4) | 20 | [1] | [-3] | [-9] | -2 | -72 | DR | -0.7 | OpenShort | | (1) | -5 | -14 | -18 | -19 | -0.1,51 | 69 | | 32 | Aug/18 | 11 | 251.52 | 254.54 | 255.17(0.08) | 255.75(0.03) | 256.23(0.04) | 256.12 | 1.1 | | 6 | 30(-3) | 40 | [3] | [4] | [-0] | 40 | -43 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | -3 | 4 | 0.8,70 | 69 | | 33 | Aug/18 | 10 | 251.52 | 254.54 | 254.97(0.06) | 255.68(-0.05) | 256.13(0.03) | 256.09 | 1.1 | | 6 | 33(-2) | 35 | [3] | [2] | [0] | 43 | -23 | UT | -0 | OpenLong | | (3) | 1 | -1 | -5 | 20 | 0.8,73 | 69 | | 34 | Aug/18 | 9 | 251.52 | 254.54 | 254.81(0.14) | 255.8(-0.02) | 256.06(0.09) | 256.18 | 1.1 | | 6 | 35(-9.5) | 50 | [6] | [6] | [3] | 51 | -88 | UT | 0.1 | OpenLong? | | (3) | 4 | 2 | 4 | 16 | 0.9,78 | 69 | | 35 | Aug/17 | 15 | 250.97 | 253.9 | 254.45(0.06) | 255.85(0.06) | 255.82(0.06) | 256.05 | 1.3 | | 4 | 44(-1.5) | 25 | [3] | [5] | [-3] | 50 | 5 | CR | 0.1 | HoldShort? | | (5) | 3 | -8 | 3 | -8 | 0.9,77 | 72 | | | | |
| 36 | Aug/17 | 14 | 250.97 | 253.9 | 254.29(0.09) | 255.69(0.11) | 255.66(0.16) | 256.65 | 1.4 | | 4 | 46(0.6) | 35 | [3] | [9] | [6] | 58 | 40 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 6 | 4 | 1.3,75 | 72 | | 37 | Aug/17 | 13 | 250.97 | 253.9 | 254.06(0.08) | 255.42(0.02) | 255.26(0.02) | 255.71 | 1.2 | | 4 | 45(-0.6) | 30 | [3] | [2] | [1] | 38 | -15 | UT | 0.2 | OpenLong | | (3) | 1 | 3 | -2 | 2 | 0.9,65 | 72 | | 38 | Aug/17 | 12 | 250.97 | 253.9 | 253.86(0.07) | 255.36(0.09) | 255.22(-0.12) | 255.5 | 1.1 | | 4 | 46(-0.6) | 25 | [3] | [-1] | [-0] | 40 | -42 | RG | 0.2 | Wait | | (3) | -4 | 4 | -4 | -13 | 0.9,67 | 72 | | 39 | Aug/17 | 11 | 250.97 | 253.9 | 253.67(0.07) | 255.14(0.09) | 255.53(-0.14) | 255.19 | 1 | | 4 | 46(-0.7) | 20 | [3] | [-2] | [-3] | 39 | -48 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -11 | -17 | 0.8,69 | 72 | | 40 | Aug/17 | 10 | 250.97 | 253.9 | 253.48(0.08) | 254.92(0.1) | 255.89(0.09) | 255.24 | 1.1 | | 4 | 47(0.3) | 30 | [3] | [6] | [-1] | 44 | 12 | CR | -0.3 | HoldShort | | (3) | 3 | 8 | -19 | -9 | 0.9,71 | 72 | | | | |
| 41 | Aug/17 | 9 | 250.97 | 253.9 | 253.28(0.05) | 254.67(0.03) | 255.65(0.02) | 254.7 | 0.9 | | 4 | 47(0) | 10 | [2] | [2] | [-7] | 53 | 16 | CR | -0.5 | HoldShort? | | (3) | 1 | -11 | -18 | -8 | 0.8,83 | 72 | | 42 | Aug/16 | 15 | 250.5 | 253.54 | 253.16(0.07) | 254.59(0.11) | 255.59(0.01) | 255.5 | 1.2 | | 5 | 47(0.4) | 0 | [3] | [4] | [-8] | 73 | 21 | CR | -0 | HoldShort? | | (3) | 0 | -22 | -2 | -0 | 1.2,93 | 76 | | 43 | Aug/16 | 14 | 250.5 | 253.54 | 252.99(0.11) | 254.3(0.2) | 255.57(0.34) | 257.06 | 1.6 | | 5 | 46(7.8) | 45 | [4] | [18] | [5] | 101 | 135 | UT | 0.8 | HoldLong | | (4) | 12 | 2 | 7 | 20 | 2.2,96 | 76 | | 44 | Aug/16 | 13 | 250.5 | 253.54 | 252.72(0.09) | 253.8(0.3) | 254.71(0.3) | 256.94 | 1.6 | | 5 | 38(7.7) | 50 | [3] | [18] | [14] | 108 | 153 | UT | 1.4 | HoldLong | | (4) | 11 | 37 | 2 | 20 | 2.7,90 | 76 | | 45 | Aug/16 | 11 | 250.5 | 253.54 | 252.5(0.04) | 253.04(0.06) | 253.95(0.1) | 254.34 | 1 | | 5 | 31(1.8) | 30 | [2] | [6] | [4] | 78 | 54 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 5 | 20 | 1.5,90 | 76 | | | | |
| 46 | Aug/16 | 10 | 250.5 | 253.54 | 252.4(0.01) | 252.9(0.07) | 253.7(0.02) | 254.09 | 0.9 | | 5 | 29(0.3) | 15 | [0] | [3] | [-2] | 80 | 65 | CR | 0.3 | OpenShort | | (1) | 1 | -14 | 8 | 15 | 1.5,92 | 76 | | 47 | Aug/16 | 9 | 250.5 | 253.54 | 252.37(0.02) | 252.72(0.15) | 253.64(0.24) | 255.11 | 1.1 | | 5 | 29(2.4) | 35 | [1] | [13] | [15] | 103 | 152 | UT | 1.3 | HoldLong? | | (1) | 9 | 27 | 17 | 20 | 2.4,93 | 76 | | 48 | Aug/15 | 15 | 249.91 | 252.91 | 252.33(-0.03) | 252.35(0.06) | 253.03(0.06) | 253.24 | 0.9 | | 4 | 26(-3.5) | 10 | [-1] | [3] | [6] | 62 | 87 | UR | 0.2 | SmallShort? | | (-1) | 2 | 3 | 21 | 11 | 0.9,89 | 76 | | 49 | Aug/15 | 14 | 249.91 | 252.91 | 252.4(-0.01) | 252.19(0.06) | 252.89(0.3) | 253 | 0.8 | | 4 | 30(-0.3) | 35 | [-0] | [12] | [3] | 55 | 105 | UR | 0.1 | SmallShort | | (-1) | 11 | -1 | 18 | 8 | 0.5,92 | 76 | | 50 | Aug/15 | 13 | 249.91 | 252.91 | 252.42(-0.02) | 252.04(0.06) | 252.14(0.01) | 253.05 | 0.8 | | 4 | 30(-1.4) | 20 | [-1] | [2] | [2] | 51 | 42 | UR | 0.8 | SmallShort | | (-0) | 0 | -7 | 17 | 17 | 0.5,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|