|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $171.5000 One month high (close): $184.1400
CCI Daily Change: 1% Daily StdDev 1.82% CCI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $174.84(1%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 179.48 | 179.31 | 175.52(-0.13) | 174.08(0.05) | 174.63(0.2) | 175.08 | -1.6 | | -2 | 71(-8.1) | -30 | [-7] | [9] | [6] | -17 | 165 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 10 | 20 | -0.2,38 | 45 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces: 179.48(daily_ema_20 2.51%)
Down Forces:
Support Levels: 174.08(weak_hourly_sma_10 -0.57%)
Resistance Levels: 175.52(hourly_sma_20 0.25%) 179.31(weak_daily_ema_10 2.42%)
|
| | | 2 | Aug/24 | 13 | 179.48 | 179.31 | 175.75(-0.16) | 173.99(0.02) | 174.29(0.11) | 174.87 | -1.7 | | -2 | 79(-8.3) | -30 | [-9] | [3] | [7] | -25 | 153 | UR | 0.3 | SmallShort | | (-8) | 6 | 9 | 13 | 20 | -0.4,35 | 45 | | 3 | Aug/24 | 12 | 179.48 | 179.31 | 176.04(-0.19) | 173.95(-0.01) | 174.1(0.17) | 174.58 | -1.8 | | -2 | 87(-8.7) | -40 | [-10] | [5] | [2] | -40 | 170 | UR | 0.2 | SmallShort | | (-9) | 9 | -6 | 11 | 20 | -0.6,25 | 45 | | 4 | Aug/24 | 11 | 179.48 | 179.31 | 176.38(-0.2) | 173.96(-0.14) | 173.8(0.12) | 174.79 | -1.7 | | -2 | 96(-7.6) | -15 | [-11] | [-1] | [16] | -48 | 160 | DP | 0.4 | OpenShort | | (-10) | 7 | 28 | 9 | 20 | -0.6,17 | 45 | | 5 | Aug/24 | 10 | 179.48 | 179.31 | 176.73(-0.21) | 174.21(-0.17) | 173.6(0.03) | 173.82 | -2.1 | | -2 | 104(-2.5) | -35 | [-12] | [-7] | [6] | -65 | 74 | DP | 0.1 | OpenShort | | (-12) | 2 | 11 | 8 | 18 | -1,10 | 45 | | | | |
| 6 | Aug/24 | 9 | 179.48 | 179.31 | 177.1(-0.22) | 174.51(-0.25) | 173.54(-0.09) | 173.46 | -2.2 | | -2 | 106(-0.6) | -50 | [-12] | [-16] | [-2] | -74 | 5 | DT | -0 | OpenShort? | | (-12) | -5 | -12 | 5 | 9 | -1.2,6 | 45 | | 7 | Aug/23 | 15 | 179.47 | 180.04 | 177.49(-0.18) | 174.95(-0.25) | 173.69(-0.06) | 173.86 | -2 | | -1 | 107(2.7) | -25 | [-10] | [-14] | [9] | -75 | -21 | DP | 0.1 | OpenShort? | | (-11) | -3 | 21 | 8 | 10 | -1.2,5 | 41 | | 8 | Aug/23 | 14 | 179.47 | 180.04 | 177.81(-0.22) | 175.38(-0.28) | 173.79(-0.2) | 173.14 | -2.3 | | -1 | 104(5.4) | -50 | [-12] | [-23] | [-8] | -89 | -81 | DT | -0.2 | OpenShort | | (-11) | -11 | -18 | 4 | -20 | -1.6,1 | 41 | | 9 | Aug/23 | 13 | 179.47 | 180.04 | 178.2(-0.18) | 175.87(-0.27) | 174.13(-0.38) | 173.77 | -2.1 | | -1 | 99(5.6) | -50 | [-10] | [-32] | [2] | -88 | -161 | DP | -0.1 | OpenShort | | (-11) | -20 | 10 | 6 | -20 | -1.6,2 | 41 | | 10 | Aug/23 | 12 | 179.47 | 180.04 | 178.52(-0.19) | 176.35(-0.34) | 174.8(-0.39) | 173.44 | -2.2 | | -1 | 93(9.6) | -50 | [-10] | [-34] | [-10] | -100 | -181 | DT | -0.5 | HoldShort | | (-10) | -21 | -23 | 5 | -20 | -2,0 | 41 | | | | |
| 11 | Aug/23 | 11 | 179.47 | 180.04 | 178.86(-0.18) | 176.95(-0.33) | 175.49(-0.42) | 174.22 | -1.9 | | -1 | 83(8.7) | -50 | [-10] | [-35] | [-6] | -100 | -181 | DT | -0.5 | HoldShort | | (-9) | -23 | -6 | -3 | -20 | -2,0 | 41 | | 12 | Aug/23 | 10 | 179.47 | 180.04 | 179.18(-0.18) | 177.53(-0.34) | 176.23(-0.42) | 174.43 | -1.8 | | -1 | 75(9.8) | -50 | [-10] | [-36] | [-6] | -105 | -191 | DT | -0.9 | HoldShort | | (-9) | -23 | -9 | 1 | -20 | -2.3,3 | 41 | | 13 | Aug/23 | 9 | 179.47 | 180.04 | 179.5(-0.17) | 178.14(-0.37) | 176.97(-0.35) | 174.72 | -1.7 | | -1 | 65(12.2) | -50 | [-9] | [-33] | [-30] | -115 | -183 | DT | -1.2 | HoldShort? | | (-9) | -19 | -73 | -6 | -20 | -2.7,3 | 41 | | 14 | Aug/22 | 15 | 179.61 | 180.8 | 179.81(-0.12) | 178.8(-0.25) | 177.6(-0.17) | 177.25 | -0.8 | | 3 | 53(6.3) | 0 | [-6] | [-18] | [4] | -92 | -59 | RG | -0.2 | Wait? | | (-6) | -9 | 13 | 2 | -9 | -1.8,3 | 51 | | 15 | Aug/22 | 14 | 179.61 | 180.8 | 180.02(-0.13) | 179.25(-0.24) | 177.9(-0.29) | 176.8 | -0.9 | | 3 | 46(6) | -40 | [-7] | [-24] | [-14] | -108 | -119 | DT | -0.8 | HoldShort | | (-7) | -16 | -31 | 2 | -20 | -2.4,2 | 51 | | | | |
| 16 | Aug/22 | 13 | 179.61 | 180.8 | 180.26(-0.12) | 179.69(-0.19) | 178.42(-0.23) | 177.88 | -0.6 | | 3 | 40(1.7) | -15 | [-7] | [-19] | [-5] | -98 | -63 | DT | -0.5 | OpenShort | | (-6) | -12 | -9 | 4 | -20 | -2,2 | 51 | | 17 | Aug/22 | 12 | 179.61 | 180.8 | 180.48(-0.11) | 180.03(-0.12) | 178.83(-0.26) | 178.18 | -0.5 | | 3 | 39(2.1) | -10 | [-6] | [-19] | [-1] | -98 | -83 | DT | -0.6 | OpenShort | | (-6) | -14 | 8 | -0 | -20 | -2,2 | 51 | | 18 | Aug/22 | 11 | 179.61 | 180.8 | 180.68(-0.12) | 180.25(-0.17) | 179.3(-0.41) | 177.91 | -0.6 | | 3 | 37(6.2) | -40 | [-7] | [-29] | [-15] | -115 | -130 | DT | -1.3 | HoldShort | | (-7) | -22 | -23 | -16 | -20 | -2.6,0 | 51 | | 19 | Aug/22 | 10 | 179.61 | 180.8 | 180.9(-0.08) | 180.56(-0.08) | 180.04(-0.32) | 178.73 | -0.3 | | 3 | 30(4.3) | -25 | [-4] | [-21] | [-15] | -110 | -120 | DT | -1.5 | HoldShort | | (-5) | -17 | -18 | -30 | -20 | -2.4,0 | 51 | | 20 | Aug/22 | 9 | 179.61 | 180.8 | 181.05(-0.05) | 180.71(-0.03) | 180.62(-0.18) | 179.37 | -0.1 | | 3 | 26(2.9) | -10 | [-3] | [-12] | [-15] | -97 | -84 | DT | -1.6 | OpenShort? | | (-4) | -10 | -16 | -37 | -20 | -2.2,8 | 51 | | | | |
| 21 | Aug/19 | 15 | 179.39 | 181.09 | 181.14(-0.03) | 180.77(-0.03) | 180.95(-0.17) | 179.94 | 0.2 | | 5 | 23(3.9) | 0 | [-2] | [-10] | [-13] | -68 | -84 | RG | -1.5 | SmallLong? | | (-2) | -9 | -19 | -28 | -20 | -1.8,27 | 51 | | 22 | Aug/19 | 14 | 179.39 | 181.09 | 181.2(-0.04) | 180.83(-0.02) | 181.25(0.03) | 180.61 | 0.4 | | 5 | 19(-1.1) | 0 | [-2] | [1] | [-8] | -20 | 19 | RG | -1 | SmallLong | | (-1) | 2 | -22 | -0 | -2 | -0.9,53 | 51 | | 23 | Aug/19 | 13 | 179.39 | 181.09 | 181.28(-0.03) | 180.86(0.02) | 181.19(0.07) | 181.4 | 0.6 | | 5 | 20(-2.1) | 25 | [-2] | [4] | [1] | 13 | 59 | UR | 0.3 | SmallShort | | (-2) | 4 | -7 | 11 | 14 | 0.2,58 | 51 | | 24 | Aug/19 | 12 | 179.39 | 181.09 | 181.34(-0.04) | 180.82(0.02) | 181.07(0.16) | 181.65 | 0.7 | | 5 | 22(-2.7) | 40 | [-2] | [9] | [12] | 17 | 105 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 28 | 20 | 0.4,57 | 51 | | 25 | Aug/19 | 11 | 179.39 | 181.09 | 181.41(-0.06) | 180.78(-0.03) | 180.78(0.11) | 181.15 | 0.5 | | 5 | 25(-2.1) | 15 | [-3] | [5] | [2] | -19 | 83 | UR | 0.5 | SmallShort | | (-3) | 6 | -6 | 14 | 16 | -0.3,39 | 51 | | | | |
| 26 | Aug/19 | 10 | 179.39 | 181.09 | 181.51(-0.03) | 180.83(-0.06) | 180.58(0.09) | 181.36 | 0.6 | | 5 | 27(-0.9) | 45 | [-2] | [3] | [15] | -21 | 45 | UR | 0.9 | SmallShort | | (-3) | 5 | 27 | 22 | 20 | -0.2,34 | 51 | | 27 | Aug/19 | 9 | 179.39 | 181.09 | 181.56(-0.08) | 180.93(-0.1) | 180.41(-0.06) | 180.39 | 0.3 | | 5 | 28(-0.6) | 10 | [-4] | [-6] | [-2] | -66 | 9 | RG | -0 | Wait? | | (-4) | -3 | -12 | 10 | 2 | -1.3,17 | 51 | | 28 | Aug/18 | 15 | 179.06 | 180.95 | 181.7(-0.09) | 181.11(-0.07) | 180.52(-0.02) | 180.83 | 0.5 | | 6 | 29(-1.8) | 30 | [-5] | [-3] | [8] | -60 | 39 | RG | 0.3 | Wait? | | (-4) | -1 | 17 | 11 | 2 | -0.9,13 | 51 | | 29 | Aug/18 | 14 | 179.06 | 180.95 | 181.86(-0.12) | 181.24(-0.09) | 180.55(-0.14) | 180.24 | 0.3 | | 6 | 31(-1.1) | 0 | [-6] | [-11] | [-0] | -86 | 1 | RG | -0.3 | Wait | | (-6) | -7 | 4 | 0 | -20 | -1.5,2 | 51 | | 30 | Aug/18 | 13 | 179.06 | 180.95 | 182.07(-0.1) | 181.4(-0.06) | 180.8(-0.17) | 180.1 | 0.3 | | 6 | 32(1.2) | 5 | [-5] | [-11] | [-8] | -95 | -49 | RG | -0.6 | Wait | | (-6) | -9 | -12 | -5 | -20 | -1.8,0 | 51 | | | | |
| 31 | Aug/18 | 12 | 179.06 | 180.95 | 182.25(-0.08) | 181.51(-0.03) | 181.1(-0.19) | 180.51 | 0.4 | | 6 | 30(1.3) | -5 | [-4] | [-11] | [-8] | -93 | -65 | RG | -0.6 | Wait | | (-5) | -10 | -11 | -10 | -20 | -1.7,0 | 51 | | 32 | Aug/18 | 11 | 179.06 | 180.95 | 182.39(-0.07) | 181.56(-0.08) | 181.44(-0.16) | 180.91 | 0.5 | | 6 | 29(1.7) | 10 | [-4] | [-11] | [-4] | -86 | -48 | RG | -0.5 | Wait | | (-4) | -9 | -5 | -11 | -11 | -1.5,2 | 51 | | 33 | Aug/18 | 10 | 179.06 | 180.95 | 182.51(-0.07) | 181.71(-0.08) | 181.73(-0.09) | 181.09 | 0.6 | | 6 | 27(-0.3) | 10 | [-4] | [-7] | [-6] | -81 | -31 | RG | -0.7 | Wait | | (-3) | -5 | -7 | -19 | -3 | -1.5,7 | 51 | | 34 | Aug/18 | 9 | 179.06 | 180.95 | 182.64(-0.04) | 181.85(-0.1) | 181.9(-0.06) | 181.33 | 0.7 | | 6 | 28(1.7) | 20 | [-2] | [-5] | [-4] | -63 | -44 | RG | -0.6 | Wait? | | (-4) | -3 | -7 | -11 | -3 | -1.4,22 | 51 | | 35 | Aug/17 | 15 | 178.67 | 180.7 | 182.72(0.01) | 182.03(-0.09) | 182.01(0.04) | 181.58 | 0.8 | | 7 | 26(1.3) | 40 | [1] | [1] | [-8] | -53 | -60 | CR | -0.5 | HoldShort? | | (-2) | 2 | -21 | -5 | 1 | -1.3,30 | 50 | | | | |
| 36 | Aug/17 | 14 | 178.67 | 180.7 | 182.7(0.07) | 182.19(-0.01) | 181.94(0.14) | 182.34 | 1 | | 7 | 25(-4) | 50 | [4] | [9] | [4] | -24 | -58 | UT | 0.4 | OpenLong | | (2) | 7 | 4 | 10 | 8 | -0.4,36 | 50 | | 37 | Aug/17 | 13 | 178.67 | 180.7 | 182.58(0.07) | 182.2(-0.04) | 181.68(-0.01) | 182.21 | 0.9 | | 7 | 29(-3.9) | 50 | [4] | [0] | [3] | -29 | -95 | UT | 0.5 | OpenLong | | (3) | -1 | 2 | 7 | 10 | -0.3,29 | 50 | | 38 | Aug/17 | 12 | 178.67 | 180.7 | 182.46(0.05) | 182.28(-0.12) | 181.69(-0.06) | 182.15 | 0.9 | | 7 | 33(-2.8) | 50 | [3] | [-5] | [5] | -37 | -89 | RG | 0.4 | Wait | | (4) | -3 | 11 | -2 | 16 | -0.2,18 | 50 | | 39 | Aug/17 | 11 | 178.67 | 180.7 | 182.36(0.03) | 182.49(-0.14) | 181.8(-0.14) | 181.75 | 0.8 | | 7 | 35(-1.3) | 50 | [2] | [-10] | [2] | -54 | -99 | RG | -0 | Wait | | (3) | -7 | 16 | -22 | 2 | -0.5,9 | 50 | | 40 | Aug/17 | 10 | 178.67 | 180.7 | 182.3(0.03) | 182.74(-0.14) | 182.05(-0.2) | 181.17 | 0.7 | | 7 | 37(-1.5) | 35 | [2] | [-13] | [-6] | -50 | -145 | DR | -0.6 | OpenShort | | (1) | -11 | 2 | -26 | -20 | -0.8,20 | 50 | | | | |
| 41 | Aug/17 | 9 | 178.67 | 180.7 | 182.25(0.02) | 182.99(-0.13) | 182.42(-0.16) | 181.11 | 0.6 | | 7 | 38(-1.3) | 15 | [1] | [-11] | [-19] | -31 | -123 | DR | -0.9 | OpenShort? | | (2) | -9 | -34 | -23 | -20 | -0.8,39 | 50 | | 42 | Aug/16 | 15 | 178.15 | 180.42 | 182.21(0.1) | 183.22(-0.05) | 182.71(-0.11) | 182.31 | 1.1 | | 7 | 40(-4.7) | 50 | [5] | [-5] | [-7] | 12 | -124 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -9 | -20 | 0.1,59 | 69 | | 43 | Aug/16 | 14 | 178.15 | 180.42 | 182.03(0.1) | 183.32(-0.06) | 182.91(-0.14) | 182.68 | 1.2 | | 7 | 44(-2.4) | 40 | [5] | [-6] | [-5] | 29 | -102 | DR | -0.1 | OpenShort | | (6) | -7 | -9 | -4 | -10 | 0.4,69 | 69 | | 44 | Aug/16 | 13 | 178.15 | 180.42 | 181.84(0.08) | 183.43(0.01) | 183.17(-0.14) | 183.01 | 1.3 | | 7 | 47(-0.5) | 40 | [4] | [-5] | [-3] | 37 | -62 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -9 | -17 | 0.7,69 | 69 | | 45 | Aug/16 | 11 | 178.15 | 180.42 | 181.7(0.08) | 183.41(0.11) | 183.42(-0.07) | 183.04 | 1.3 | | 7 | 47(0) | 45 | [4] | [2] | [-1] | 38 | -33 | CR | -0.2 | HoldShort | | (4) | -4 | 14 | -17 | -20 | 0.7,70 | 69 | | | | |
| 46 | Aug/16 | 10 | 178.15 | 180.42 | 181.56(0.05) | 183.21(0.13) | 183.55(-0.11) | 182.52 | 1.1 | | 7 | 47(0) | 20 | [3] | [-0] | [-13] | 41 | -33 | DR | -0.6 | OpenShort | | (4) | -6 | -17 | -16 | -20 | 0.5,78 | 69 | | 47 | Aug/16 | 9 | 178.15 | 180.42 | 181.47(0.05) | 182.98(0.19) | 183.75(0.02) | 183.15 | 1.3 | | 7 | 47(1.1) | 25 | [3] | [8] | [-13] | 64 | 43 | CR | -0.3 | HoldShort? | | (4) | 1 | -28 | -6 | -20 | 0.9,91 | 69 | | 48 | Aug/15 | 15 | 177.71 | 179.97 | 181.38(0.07) | 182.64(0.22) | 183.72(0.02) | 184.16 | 1.6 | | 9 | 46(5.1) | 50 | [4] | [10] | [5] | 88 | 83 | UT | 0.2 | OpenLong? | | (4) | 1 | -2 | 29 | 10 | 1.6,98 | 70 | | 49 | Aug/15 | 14 | 177.71 | 179.97 | 181.25(0.07) | 182.23(0.2) | 183.68(0.16) | 184.23 | 1.6 | | 9 | 41(3.6) | 50 | [4] | [16] | [13] | 90 | 128 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | 30 | 20 | 1.8,95 | 70 | | 50 | Aug/15 | 13 | 177.71 | 179.97 | 181.12(0.07) | 181.86(0.19) | 183.39(0.29) | 183.72 | 1.5 | | 9 | 37(2.8) | 50 | [4] | [23] | [10] | 82 | 144 | UT | 0.2 | OpenLong | | (3) | 15 | 9 | 27 | 20 | 1.7,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|