|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $8.0100 One month high (close): $11.4500
PLTR Daily Change: 1.12% Daily StdDev 4.66% PLTR EMA_5_Trend: -3.01% 10Minute StdDev: $0.0665
Latest Price : $8.1(1.12%) | Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 9.68 | 8.98 | 8.17(-0.12) | (0) | 8.21(0.24) | 8.16 | -1.5 | | -17 | 10(-2.5) | -50 | [-3] | [2] | [-2] | 10 | 205 | RG | -0.5 | Wait | | (-4) | 5 | -4 | -2 | 0 | -0.1,62 | 21 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.17(hourly_sma_20 0.12%) 8.98(daily_ema_10 10.05%) 9.68(daily_ema_20 18.63%)
|
| | | 2 | Aug/24 | 12 | 9.68 | 8.98 | 8.18(-0.24) | (0) | 8.19(0.12) | 8.18 | -1.5 | | -17 | 13(-1.9) | -50 | [-5] | [-1] | [3] | 30 | 326 | DP | -0.1 | OpenShort | | (-4) | 3 | -18 | 18 | 20 | 0,80 | 21 | | 3 | Aug/24 | 11 | 9.68 | 8.98 | 8.2(-0.12) | 8.14(0.25) | 8.18(0.49) | 8.26 | -1.4 | | -17 | 15(-1.6) | -50 | [-3] | [10] | [5] | 42 | 357 | UR | 0.5 | SmallShort | | (-2) | 11 | -7 | 37 | 12 | 0.4,82 | 21 | | 4 | Aug/24 | 10 | 9.68 | 8.98 | 8.21(-0.24) | 8.12(0.12) | 8.14(0.62) | 8.29 | -1.4 | | -17 | 16(-1.8) | -35 | [-5] | [11] | [21] | 15 | 569 | UR | 0.9 | SmallShort | | (-2) | 13 | 29 | 27 | 20 | 0.5,52 | 21 | | 5 | Aug/24 | 9 | 9.68 | 8.98 | 8.23(-0.24) | 8.12(0) | 8.09(0.25) | 8.16 | -1.5 | | -17 | 18(-2.2) | -50 | [-5] | [1] | [17] | -25 | 274 | UR | 0.4 | SmallShort? | | (-4) | 5 | 25 | 15 | 20 | -0.4,35 | 21 | | | | |
| 6 | Aug/23 | 15 | 9.79 | 9.14 | 8.25(-0.48) | 8.11(-0.12) | 8.07(-0.37) | 8.05 | -1.9 | | -15 | 20(-4.6) | -50 | [-10] | [-14] | [-6] | -70 | 218 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 1 | -20 | -1,5 | 22 | | 7 | Aug/23 | 14 | 9.79 | 9.14 | 8.29(-0.72) | 8.11(0) | 8.07(0) | 8.1 | -1.8 | | -15 | 25(-7) | -50 | [-15] | [-6] | [2] | -65 | 614 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 2 | 0 | -0.8,5 | 22 | | 8 | Aug/23 | 13 | 9.79 | 9.14 | 8.35(-0.6) | 8.12(-0.12) | 8.1(-0.12) | 8.08 | -1.8 | | -15 | 32(-4.5) | -50 | [-13] | [-9] | [1] | -71 | 348 | DP | -0.1 | OpenShort | | (-13) | -3 | 5 | -1 | 0 | -0.9,2 | 22 | | 9 | Aug/23 | 12 | 9.79 | 9.14 | 8.4(-0.59) | 8.13(-0.25) | 8.11(-0.25) | 8.06 | -1.9 | | -15 | 36(-2.8) | -50 | [-13] | [-14] | [-3] | -72 | 218 | DT | -0.1 | OpenShort | | (-13) | -5 | -2 | 1 | -20 | -1,3 | 22 | | 10 | Aug/23 | 11 | 9.79 | 9.14 | 8.45(-0.71) | 8.15(-0.49) | 8.13(-0.25) | 8.07 | -1.8 | | -15 | 39(-2.5) | -50 | [-15] | [-17] | [-6] | -71 | 312 | DT | -0.2 | OpenShort | | (-13) | -5 | -22 | 2 | 12 | -1,4 | 22 | | | | |
| 11 | Aug/23 | 10 | 9.79 | 9.14 | 8.51(-0.7) | 8.19(-0.36) | 8.15(0.12) | 8.17 | -1.7 | | -15 | 42(-2.9) | -50 | [-15] | [-8] | [11] | -68 | 455 | DP | 0.1 | OpenShort | | (-11) | 3 | 9 | 3 | 20 | -0.9,5 | 22 | | 12 | Aug/23 | 9 | 9.79 | 9.14 | 8.57(-0.58) | 8.22(-0.48) | 8.14(-0.12) | 8.13 | -1.8 | | -15 | 45(-1.7) | -50 | [-12] | [-13] | [2] | -76 | 136 | DP | -0 | OpenShort? | | (-13) | -3 | 0 | 1 | 20 | -1.1,2 | 22 | | 13 | Aug/22 | 15 | 9.87 | 9.27 | 8.62(-0.69) | 8.26(-0.48) | 8.15(0.12) | 8.13 | -2.1 | | -14 | 46(-5.8) | -50 | [-15] | [-9] | [1] | -76 | 269 | DP | -0 | OpenShort? | | (-13) | 3 | -2 | 2 | 13 | -1.1,2 | 26 | | 14 | Aug/22 | 14 | 9.87 | 9.27 | 8.68(-0.8) | 8.3(-0.6) | 8.14(-0.25) | 8.14 | -2.1 | | -14 | 52(-1.5) | -50 | [-17] | [-19] | [-4] | -77 | 247 | DT | 0 | HoldShort | | (-13) | -5 | -2 | 4 | -20 | -1.2,3 | 26 | | 15 | Aug/22 | 13 | 9.87 | 9.27 | 8.75(-0.79) | 8.35(-0.6) | 8.16(-0.97) | 8.15 | -2 | | -14 | 54(-0.9) | -50 | [-17] | [-34] | [-6] | -79 | -44 | DT | -0 | HoldShort | | (-15) | -21 | -4 | 6 | -20 | -1.3,4 | 26 | | | | |
| 16 | Aug/22 | 12 | 9.87 | 9.27 | 8.82(-0.68) | 8.4(-0.71) | 8.24(-0.84) | 8.17 | -2 | | -14 | 55(0.3) | -50 | [-14] | [-32] | [1] | -82 | -188 | DP | -0.2 | OpenShort | | (-14) | -18 | 5 | 5 | -12 | -1.4,3 | 26 | | 17 | Aug/22 | 11 | 9.87 | 9.27 | 8.88(-0.78) | 8.46(-1.28) | 8.31(-0.95) | 8.15 | -2 | | -14 | 54(2.3) | -50 | [-17] | [-41] | [2] | -89 | -180 | DP | -0.4 | OpenShort | | (-14) | -20 | 7 | -0 | 0 | -1.6,1 | 26 | | 18 | Aug/22 | 10 | 9.87 | 9.27 | 8.95(-0.67) | 8.57(-1.15) | 8.39(-0.94) | 8.12 | -2.1 | | -14 | 52(4.3) | -50 | [-14] | [-39] | [-20] | -98 | -422 | DT | -0.6 | OpenShort | | (-14) | -20 | -29 | -2 | -20 | -1.9,0 | 26 | | 19 | Aug/22 | 9 | 9.87 | 9.27 | 9.01(-0.66) | 8.67(-1.03) | 8.47(-0.7) | 8.25 | -1.9 | | -14 | 48(3.7) | -50 | [-14] | [-32] | [-28] | -98 | -272 | DT | -0.5 | OpenShort? | | (-12) | -15 | -57 | 0 | -20 | -1.9,0 | 26 | | 20 | Aug/19 | 15 | 9.96 | 9.46 | 9.07(-0.55) | 8.76(-0.79) | 8.53(-0.35) | 8.52 | -1.9 | | -14 | 44(-4.6) | -50 | [-12] | [-23] | [-6] | -88 | -63 | DT | -0 | HoldShort? | | (-10) | -7 | 0 | 5 | -20 | -1.5,0 | 35 | | | | |
| 21 | Aug/19 | 14 | 9.96 | 9.46 | 9.12(-0.65) | 8.83(-0.9) | 8.56(-0.7) | 8.52 | -1.9 | | -14 | 49(0.5) | -50 | [-14] | [-32] | [-1] | -93 | -97 | DT | -0.1 | HoldShort | | (-10) | -15 | 0 | 5 | -20 | -1.7,0 | 35 | | 22 | Aug/19 | 13 | 9.96 | 9.46 | 9.18(-0.65) | 8.91(-0.78) | 8.62(-1.49) | 8.52 | -1.9 | | -14 | 48(1.9) | -50 | [-14] | [-48] | [-13] | -98 | -389 | DT | -0.3 | OpenShort | | (-12) | -32 | -2 | 5 | -20 | -1.9,0 | 35 | | 23 | Aug/19 | 12 | 9.96 | 9.46 | 9.24(-0.65) | 8.98(-0.88) | 8.75(-1.46) | 8.53 | -1.9 | | -14 | 46(4.2) | -50 | [-14] | [-48] | [-16] | -103 | -433 | DT | -0.6 | HoldShort | | (-14) | -31 | -11 | 3 | -20 | -2.1,0 | 35 | | 24 | Aug/19 | 11 | 9.96 | 9.46 | 9.3(-0.53) | 9.06(-0.98) | 8.88(-1.22) | 8.58 | -1.9 | | -14 | 42(6.1) | -50 | [-11] | [-44] | [-21] | -108 | -505 | DT | -1 | HoldShort | | (-10) | -26 | -17 | -9 | -20 | -2.3,0 | 35 | | 25 | Aug/19 | 10 | 9.96 | 9.46 | 9.35(-0.43) | 9.15(-0.97) | 8.99(-1.32) | 8.66 | -1.8 | | -14 | 36(7) | -50 | [-9] | [-45] | [-26] | -113 | -619 | DT | -1.2 | HoldShort | | (-10) | -28 | -35 | -8 | -20 | -2.6,2 | 35 | | | | |
| 26 | Aug/19 | 9 | 9.96 | 9.46 | 9.39(-0.42) | 9.24(-0.65) | 9.11(-0.87) | 8.83 | -1.5 | | -14 | 29(3.5) | -50 | [-9] | [-32] | [-39] | -113 | -357 | DT | -1.3 | HoldShort? | | (-8) | -19 | -67 | -7 | -20 | -2.6,2 | 35 | | 27 | Aug/18 | 15 | 10.04 | 9.75 | 9.43(-0.42) | 9.3(-0.32) | 9.19(-0.33) | 9.17 | -1.3 | | -9 | 25(-5.6) | -50 | [-9] | [-16] | [-1] | -82 | 118 | DT | -0.1 | HoldShort? | | (-6) | -7 | 4 | 3 | -20 | -1.4,3 | 41 | | 28 | Aug/18 | 14 | 10.04 | 9.75 | 9.47(-0.42) | 9.33(-0.21) | 9.22(-0.22) | 9.15 | -1.3 | | -9 | 31(-1.3) | -50 | [-9] | [-13] | [-7] | -88 | 96 | DT | -0.3 | HoldShort | | (-8) | -5 | 0 | -1 | -20 | -1.5,0 | 41 | | 29 | Aug/18 | 13 | 10.04 | 9.75 | 9.51(-0.42) | 9.35(-0.32) | 9.24(-0.75) | 9.15 | -1.3 | | -9 | 32(-0.4) | -50 | [-9] | [-25] | [-12] | -93 | -104 | DT | -0.4 | HoldShort | | (-8) | -16 | -12 | -4 | -20 | -1.7,0 | 41 | | 30 | Aug/18 | 12 | 10.04 | 9.75 | 9.55(-0.31) | 9.38(-0.32) | 9.31(-0.64) | 9.21 | -1.2 | | -9 | 33(0) | -50 | [-7] | [-22] | [-7] | -90 | -183 | DT | -0.5 | HoldShort | | (-8) | -14 | -12 | -5 | -20 | -1.6,0 | 41 | | | | |
| 31 | Aug/18 | 11 | 10.04 | 9.75 | 9.58(-0.31) | 9.41(-0.42) | 9.37(-0.43) | 9.27 | -1.1 | | -9 | 33(0.3) | -50 | [-7] | [-19] | [-3] | -85 | -77 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -9 | 11 | -1.4,0 | 41 | | 32 | Aug/18 | 10 | 10.04 | 9.75 | 9.61(-0.31) | 9.45(-0.53) | 9.41(-0.32) | 9.3 | -1.1 | | -9 | 32(1.1) | -50 | [-7] | [-18] | [-5] | -80 | -44 | DT | -0.5 | OpenShort | | (-6) | -7 | 0 | -9 | -20 | -1.4,5 | 41 | | 33 | Aug/18 | 9 | 10.04 | 9.75 | 9.64(-0.41) | 9.5(-0.31) | 9.44(-0.21) | 9.3 | -1.1 | | -9 | 31(0.4) | -50 | [-9] | [-13] | [-14] | -76 | 81 | DT | -0.7 | HoldShort? | | (-6) | -5 | -31 | -2 | -20 | -1.6,14 | 41 | | 34 | Aug/17 | 15 | 10.11 | 9.95 | 9.68(-0.21) | 9.53(-0.1) | 9.46(0.21) | 9.46 | -1 | | -6 | 31(-2.1) | -45 | [-5] | [-0] | [-3] | -58 | 90 | DT | 0 | OpenShort? | | (-6) | 5 | -11 | 8 | -11 | -1.1,20 | 46 | | 35 | Aug/17 | 14 | 10.11 | 9.95 | 9.7(-0.21) | 9.53(0) | 9.46(0) | 9.52 | -0.9 | | -6 | 33(-0.2) | -45 | [-5] | [-4] | [1] | -54 | 59 | DP | 0.4 | OpenShort | | (-4) | 0 | 8 | 15 | -20 | -0.9,19 | 46 | | | | |
| 36 | Aug/17 | 13 | 10.11 | 9.95 | 9.72(-0.21) | 9.54(-0.21) | 9.44(-0.53) | 9.48 | -1 | | -6 | 33(0.9) | -50 | [-5] | [-17] | [5] | -70 | -156 | DP | 0.2 | OpenShort | | (-4) | -11 | 6 | 5 | 20 | -1.2,10 | 46 | | 37 | Aug/17 | 12 | 10.11 | 9.95 | 9.74(-0.2) | 9.56(-0.52) | 9.49(-0.63) | 9.45 | -1 | | -6 | 32(1.7) | -50 | [-4] | [-23] | [5] | -81 | -250 | DP | -0.2 | OpenShort | | (-4) | -14 | 15 | -6 | 11 | -1.4,4 | 46 | | 38 | Aug/17 | 11 | 10.11 | 9.95 | 9.76(-0.2) | 9.61(-0.62) | 9.55(-0.62) | 9.37 | -1.2 | | -6 | 31(3.7) | -50 | [-4] | [-24] | [-12] | -98 | -345 | DT | -0.9 | OpenShort | | (-6) | -13 | -6 | -27 | -20 | -2,2 | 46 | | 39 | Aug/17 | 10 | 10.11 | 9.95 | 9.78(-0.1) | 9.67(-0.51) | 9.61(-0.31) | 9.4 | -1.1 | | -6 | 27(3.3) | -50 | [-2] | [-15] | [-15] | -86 | -363 | DT | -1.2 | OpenShort | | (-4) | -7 | -21 | -22 | -20 | -2.2,19 | 46 | | 40 | Aug/17 | 9 | 10.11 | 9.95 | 9.79(-0.1) | 9.72(-0.41) | 9.64(0.1) | 9.51 | -1 | | -6 | 24(1.1) | -50 | [-2] | [-5] | [-18] | -62 | -135 | DT | -0.9 | OpenShort? | | (-2) | 2 | -41 | -5 | -20 | -1.9,36 | 46 | | | | |
| 41 | Aug/16 | 15 | 10.15 | 10.13 | 9.8(0.2) | 9.76(-0.2) | 9.64(0) | 9.73 | -0.7 | | -1 | 22(-2.9) | 15 | [4] | [-3] | [0] | -17 | -307 | RG | 0.7 | Wait? | | (2) | 0 | -2 | 15 | -20 | -0.5,46 | 50 | | 42 | Aug/16 | 14 | 10.15 | 10.13 | 9.78(0.1) | 9.78(-0.1) | 9.63(-0.41) | 9.74 | -0.6 | | -1 | 25(-1.6) | 5 | [2] | [-11] | [6] | -21 | -283 | RG | 0.7 | Wait | | (2) | -9 | 15 | 10 | -10 | -0.2,34 | 50 | | 43 | Aug/16 | 13 | 10.15 | 10.13 | 9.78(0) | 9.79(-0.31) | 9.67(-0.51) | 9.66 | -0.8 | | -1 | 27(-0.3) | -15 | [0] | [-16] | [1] | -48 | -264 | DP | -0.1 | OpenShort | | (2) | -11 | 19 | -15 | -20 | -0.6,17 | 50 | | 44 | Aug/16 | 11 | 10.15 | 10.13 | 9.78(0) | 9.82(-0.41) | 9.72(-0.82) | 9.56 | -0.9 | | -1 | 27(0.7) | -30 | [0] | [-24] | [-10] | -63 | -453 | DR | -0.9 | OpenShort | | (0) | -18 | 15 | -42 | -20 | -1.2,17 | 50 | | 45 | Aug/16 | 10 | 10.15 | 10.13 | 9.77(-0.2) | 9.86(-0.5) | 9.8(-0.91) | 9.48 | -1 | | -1 | 27(2.2) | -50 | [-4] | [-28] | [-35] | -51 | -333 | DT | -1.9 | OpenShort | | (-2) | -20 | -45 | -38 | -20 | -1.7,42 | 50 | | | | |
| 46 | Aug/16 | 9 | 10.15 | 10.13 | 9.79(-0.1) | 9.86(0) | 9.89(-0.3) | 9.72 | -0.7 | | -1 | 24(-0.5) | -50 | [-2] | [-8] | [-23] | -3 | -37 | DT | -1.1 | OpenShort? | | (0) | -7 | -40 | -23 | -20 | -0.5,60 | 50 | | 47 | Aug/15 | 15 | 10.13 | 10.24 | 9.8(0.1) | 9.91(0.1) | 9.92(0.1) | 9.94 | -0.3 | | 2 | 25(1.9) | 10 | [2] | [3] | [-2] | 63 | 46 | CR | 0.1 | HoldShort? | | (0) | 2 | 2 | 2 | -20 | 0.9,90 | 59 | | 48 | Aug/15 | 14 | 10.13 | 10.24 | 9.79(0.2) | 9.9(0.1) | 9.91(-0.1) | 9.93 | -0.3 | | 2 | 23(-0.8) | 25 | [4] | [-1] | [3] | 63 | -130 | RG | 0.1 | Wait | | (0) | -2 | -4 | 21 | 10 | 0.9,90 | 59 | | 49 | Aug/15 | 13 | 10.13 | 10.24 | 9.77(0.21) | 9.89(0.2) | 9.92(0.1) | 9.95 | -0.3 | | 2 | 24(-0.1) | 35 | [5] | [5] | [4] | 66 | -41 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | 22 | -20 | 1.1,88 | 59 | | 50 | Aug/15 | 12 | 10.13 | 10.24 | 9.75(0.1) | 9.87(0.3) | 9.91(-0.1) | 9.91 | -0.3 | | 2 | 24(0.3) | 15 | [2] | [1] | [3] | 57 | 6 | UT | 0 | OpenLong | | (2) | -2 | 4 | 19 | -20 | 1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|