|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.0200 One month high (close): $249.2850
NFLX Daily Change: 2.24% Daily StdDev 3.41% NFLX EMA_5_Trend: -0.96% 10Minute StdDev: $2.6106
Latest Price : $229.59(2.24%) | Fri. Aug 26, 2022($3.1) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.8) Tue. Aug 23, 2022($3.9) Mon. Aug 22, 2022($6.8) Fri. Aug 19, 2022($3.2) Thu. Aug 18, 2022($2.5) Wed. Aug 17, 2022($3.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 234.43 | 239.02 | 228.24(-0.15) | 228.33(0.18) | 230.9(0.5) | 231.46 | -0.3 | | 3 | 39(-6.4) | -5 | [-4] | [15] | [3] | 65 | 442 | UR | 0.2 | SmallShort | | (-5) | 15 | -16 | 20 | 20 | 0.9,92 | 52 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 234.43(daily_ema_20 1.28%)
Down Forces: 228.24(hourly_sma_20 -1.39%)
Support Levels: 228.33(weak_hourly_sma_10 -1.35%)
Resistance Levels: 239.02(weak_daily_ema_10 3.27%)
|
| | | 2 | Aug/24 | 12 | 234.43 | 239.02 | 228.59(-0.11) | 227.92(0.24) | 229.75(0.59) | 232.84 | -0.2 | | 3 | 46(-4.4) | 20 | [-3] | [19] | [13] | 74 | 470 | UR | 0.7 | SmallShort | | (-4) | 17 | -3 | 34 | 20 | 1,99 | 52 | | 3 | Aug/24 | 11 | 234.43 | 239.02 | 228.84(-0.09) | 227.38(0.31) | 228.41(0.6) | 233.12 | -0.1 | | 3 | 50(-3.4) | 40 | [-3] | [20] | [29] | 57 | 451 | UR | 1 | SmallShort | | (-3) | 18 | 39 | 39 | 20 | 0.9,84 | 52 | | 4 | Aug/24 | 10 | 234.43 | 239.02 | 229.05(-0.15) | 226.68(0.2) | 227.04(0.42) | 229.76 | -0.5 | | 3 | 54(-3.3) | 30 | [-4] | [13] | [17] | 4 | 310 | UR | 0.6 | SmallShort | | (-5) | 12 | 28 | 22 | 20 | 0.1,51 | 52 | | 5 | Aug/24 | 9 | 234.43 | 239.02 | 229.4(-0.23) | 226.23(0.04) | 226.08(0.13) | 227.35 | -0.8 | | 3 | 57(-2.6) | 10 | [-7] | [2] | [11] | -29 | 197 | UR | 0.2 | SmallShort? | | (-6) | 4 | 22 | 13 | 19 | -0.4,31 | 52 | | | | |
| 6 | Aug/23 | 15 | 234.36 | 240.53 | 229.93(-0.3) | 226.13(-0.02) | 225.79(-0.14) | 225.5 | -0.9 | | 5 | 60(2.6) | -20 | [-9] | [-7] | [-4] | -61 | 101 | DT | -0.1 | OpenShort? | | (-7) | -4 | -12 | 4 | -14 | -0.8,9 | 52 | | 7 | Aug/23 | 14 | 234.36 | 240.53 | 230.62(-0.41) | 226.17(0.01) | 226.11(-0.11) | 226.47 | -0.8 | | 5 | 57(-7.7) | -20 | [-12] | [-7] | [1] | -62 | 234 | DP | 0.1 | OpenShort | | (-8) | -3 | 1 | 2 | 8 | -0.7,6 | 52 | | 8 | Aug/23 | 13 | 234.36 | 240.53 | 231.57(-0.4) | 226.14(-0.05) | 226.35(0.03) | 226.35 | -0.8 | | 5 | 65(-5.1) | -5 | [-12] | [-3] | [6] | -67 | 210 | RG | 0 | Wait | | (-12) | 1 | 15 | -1 | 16 | -0.8,3 | 52 | | 9 | Aug/23 | 12 | 234.36 | 240.53 | 232.49(-0.43) | 226.25(-0.2) | 226.28(-0.05) | 225.1 | -0.9 | | 5 | 70(-2.9) | -15 | [-13] | [-8] | [-1] | -74 | 131 | DT | -0.2 | OpenShort | | (-12) | -2 | -3 | -2 | 5 | -1.1,4 | 52 | | 10 | Aug/23 | 11 | 234.36 | 240.53 | 233.5(-0.43) | 226.71(-0.64) | 226.39(-0.07) | 225.33 | -0.9 | | 5 | 73(-1.5) | -15 | [-13] | [-15] | [1] | -68 | 98 | DP | -0.1 | OpenShort | | (-12) | -2 | -22 | 4 | 20 | -1.1,10 | 52 | | | | |
| 11 | Aug/23 | 10 | 234.36 | 240.53 | 234.5(-0.37) | 228.18(-0.48) | 226.55(0.13) | 227.16 | -0.7 | | 5 | 74(-1.3) | 0 | [-11] | [-6] | [5] | -64 | 130 | RG | 0.1 | Wait | | (-11) | 4 | -8 | 9 | 20 | -1,11 | 52 | | 12 | Aug/23 | 9 | 234.36 | 240.53 | 235.36(-0.29) | 229.27(-0.44) | 226.25(0.15) | 227.84 | -0.7 | | 5 | 75(0.8) | 20 | [-8] | [-5] | [12] | -68 | 34 | RG | 0.2 | Wait? | | (-10) | 4 | 20 | 9 | 20 | -1,7 | 52 | | 13 | Aug/22 | 15 | 233.99 | 241.37 | 236.05(-0.3) | 230.29(-0.49) | 225.92(-0.13) | 226.17 | -0.8 | | 6 | 75(5.5) | 0 | [-9] | [-14] | [2] | -81 | -129 | RG | 0 | Wait? | | (-9) | -4 | 9 | 6 | -20 | -1.3,2 | 58 | | 14 | Aug/22 | 14 | 233.99 | 241.37 | 236.76(-0.34) | 231.42(-0.5) | 226.21(-0.37) | 225.4 | -0.8 | | 6 | 69(4.4) | -30 | [-10] | [-21] | [-7] | -90 | -211 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 6 | -20 | -1.6,0 | 58 | | 15 | Aug/22 | 13 | 233.99 | 241.37 | 237.56(-0.36) | 232.59(-0.49) | 227.06(-1.21) | 225.8 | -0.8 | | 6 | 65(4.7) | -45 | [-11] | [-46] | [-8] | -95 | -436 | DT | -0.2 | OpenShort | | (-9) | -35 | -2 | 3 | -20 | -1.8,0 | 58 | | | | |
| 16 | Aug/22 | 12 | 233.99 | 241.37 | 238.41(-0.3) | 233.74(-0.56) | 229.84(-1.04) | 225.95 | -0.8 | | 6 | 60(6.4) | -40 | [-9] | [-41] | [-10] | -100 | -475 | DT | -0.6 | HoldShort | | (-10) | -30 | -4 | 3 | -20 | -2,0 | 58 | | 17 | Aug/22 | 11 | 233.99 | 241.37 | 239.12(-0.29) | 235.06(-0.82) | 232.26(-1.04) | 226.3 | -0.7 | | 6 | 54(8.7) | -35 | [-8] | [-45] | [-16] | -108 | -507 | DT | -1.1 | HoldShort | | (-8) | -30 | -16 | -23 | -20 | -2.3,0 | 58 | | 18 | Aug/22 | 10 | 233.99 | 241.37 | 239.82(-0.24) | 237.01(-0.73) | 234.69(-0.84) | 227.61 | -0.6 | | 6 | 45(9.1) | -30 | [-7] | [-37] | [-20] | -104 | -476 | DT | -1.5 | HoldShort | | (-7) | -24 | -22 | -14 | -20 | -2.6,11 | 58 | | 19 | Aug/22 | 9 | 233.99 | 241.37 | 240.4(-0.2) | 238.75(-0.63) | 236.69(-0.58) | 229.5 | -0.4 | | 6 | 36(8.8) | -25 | [-6] | [-28] | [-51] | -109 | -390 | DT | -1.9 | HoldShort? | | (-6) | -17 | -114 | -13 | -20 | -3,16 | 58 | | 20 | Aug/19 | 15 | 233.69 | 242.32 | 240.89(-0.04) | 240.26(-0.23) | 238.07(0.19) | 239.74 | 0.6 | | 10 | 27(0.8) | 50 | [-1] | [3] | [10] | -39 | 47 | UR | 0.6 | SmallShort? | | (-0) | 6 | 16 | 15 | 20 | -0.4,21 | 63 | | | | |
| 21 | Aug/19 | 14 | 233.69 | 242.32 | 240.98(-0.17) | 240.82(-0.26) | 237.63(-0.09) | 238.31 | 0.4 | | 10 | 26(-1.5) | 30 | [-5] | [-6] | [1] | -63 | 54 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 9 | -18 | -1,12 | 63 | | 22 | Aug/19 | 13 | 233.69 | 242.32 | 241.38(-0.19) | 241.45(-0.14) | 237.85(-0.61) | 238.12 | 0.4 | | 10 | 28(-1.6) | 10 | [-6] | [-20] | [-4] | -71 | -99 | RG | 0.1 | Wait | | (-5) | -18 | 7 | -3 | -20 | -1.1,7 | 63 | | 23 | Aug/19 | 12 | 233.69 | 242.32 | 241.83(-0.22) | 241.8(-0.12) | 239.3(-0.64) | 237.52 | 0.4 | | 10 | 29(-0.7) | -5 | [-7] | [-21] | [-9] | -83 | -113 | RG | -0.6 | Wait | | (-6) | -19 | 7 | -18 | -20 | -1.4,2 | 63 | | 24 | Aug/19 | 11 | 233.69 | 242.32 | 242.36(-0.21) | 242.1(-0.19) | 240.84(-0.67) | 236.91 | 0.3 | | 10 | 30(0.9) | -20 | [-6] | [-23] | [-18] | -91 | -172 | DT | -1.2 | HoldShort | | (-6) | -20 | -5 | -45 | -20 | -1.7,2 | 63 | | 25 | Aug/19 | 10 | 233.69 | 242.32 | 242.87(-0.18) | 242.55(-0.25) | 242.47(-0.68) | 237.33 | 0.3 | | 10 | 29(2.6) | -15 | [-5] | [-24] | [-21] | -63 | -219 | DT | -1.7 | OpenShort | | (-6) | -20 | -24 | -31 | -20 | -1.8,32 | 63 | | | | |
| 26 | Aug/19 | 9 | 233.69 | 242.32 | 243.3(-0.14) | 243.15(-0.02) | 244.14(-0.38) | 239.45 | 0.5 | | 10 | 27(-0.1) | -10 | [-4] | [-11] | [-32] | -29 | -108 | DT | -1.7 | OpenShort? | | (-4) | -11 | -66 | -19 | -20 | -1.4,56 | 63 | | 27 | Aug/18 | 15 | 232.66 | 241.02 | 243.64(-0.09) | 243.19(0.23) | 245.07(0.32) | 245.46 | 1.2 | | 10 | 27(-2.8) | 50 | [-3] | [14] | [5] | 45 | 260 | UR | 0.1 | SmallShort? | | (-1) | 10 | 6 | 12 | 15 | 0.6,80 | 67 | | 28 | Aug/18 | 14 | 232.66 | 241.02 | 243.85(-0.08) | 242.63(0.24) | 244.29(0.38) | 244.92 | 1.2 | | 10 | 29(-1.6) | 50 | [-2] | [16] | [3] | 30 | 234 | UR | 0.2 | SmallShort | | (-3) | 11 | -2 | 14 | 15 | 0.3,72 | 67 | | 29 | Aug/18 | 13 | 232.66 | 241.02 | 244.04(-0.09) | 242.04(0.21) | 243.36(0.3) | 245.09 | 1.2 | | 10 | 31(-1.8) | 50 | [-3] | [13] | [8] | 27 | 226 | UR | 0.5 | SmallShort | | (-2) | 9 | 0 | 25 | 20 | 0.3,69 | 67 | | 30 | Aug/18 | 12 | 232.66 | 241.02 | 244.25(-0.11) | 241.54(0.17) | 242.64(0.2) | 245.08 | 1.2 | | 10 | 33(-2.4) | 50 | [-3] | [9] | [11] | 9 | 209 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 22 | 20 | 0.2,54 | 67 | | | | |
| 31 | Aug/18 | 11 | 232.66 | 241.02 | 244.51(-0.11) | 241.14(-0.06) | 242.15(0.36) | 244.7 | 1.1 | | 10 | 35(-1.8) | 50 | [-3] | [11] | [23] | -13 | 234 | UR | 0.7 | SmallShort | | (-3) | 11 | 33 | 14 | 20 | 0.1,35 | 67 | | 32 | Aug/18 | 10 | 232.66 | 241.02 | 244.77(-0.16) | 241.29(-0.24) | 241.28(0.12) | 241.71 | 0.9 | | 10 | 37(-0.4) | 50 | [-5] | [0] | [10] | -49 | 82 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 1 | 20 | -0.8,21 | 67 | | 33 | Aug/18 | 9 | 232.66 | 241.02 | 245.16(-0.2) | 241.87(-0.31) | 240.98(0.1) | 240.27 | 0.7 | | 10 | 37(0.2) | 30 | [-6] | [-2] | [-1] | -57 | 54 | RG | -0.2 | Wait? | | (-5) | 3 | -12 | 8 | 19 | -1.2,23 | 67 | | 34 | Aug/17 | 15 | 231.57 | 239.58 | 245.66(-0.15) | 242.63(-0.23) | 240.75(0.13) | 241.38 | 0.9 | | 10 | 37(0.7) | 35 | [-5] | [1] | [-2] | -56 | 35 | RG | 0.2 | Wait? | | (-5) | 4 | -16 | 13 | 13 | -1.1,22 | 64 | | 35 | Aug/17 | 14 | 231.57 | 239.58 | 246.03(-0.1) | 243.2(-0.1) | 240.43(0.12) | 242.79 | 1.1 | | 10 | 37(0.6) | 50 | [-3] | [3] | [13] | -52 | 12 | UR | 0.6 | SmallShort | | (-4) | 3 | 27 | 19 | 11 | -0.8,18 | 64 | | | | |
| 36 | Aug/17 | 13 | 231.57 | 239.58 | 246.27(-0.13) | 243.44(-0.26) | 240.13(-0.48) | 240.41 | 0.8 | | 10 | 36(2.3) | 40 | [-4] | [-17] | [1] | -81 | -229 | RG | 0.1 | Wait | | (-4) | -14 | 5 | 11 | -20 | -1.5,7 | 64 | | 37 | Aug/17 | 12 | 231.57 | 239.58 | 246.58(-0.12) | 244.08(-0.41) | 241.3(-0.61) | 239.99 | 0.8 | | 10 | 34(3.2) | 35 | [-3] | [-23] | [1] | -95 | -307 | BT | -0.4 | OpenLong | | (-4) | -18 | 10 | 3 | -20 | -1.9,3 | 64 | | 38 | Aug/17 | 11 | 231.57 | 239.58 | 246.88(-0.15) | 245.08(-0.4) | 242.77(-0.74) | 239.09 | 0.7 | | 10 | 30(5.4) | 5 | [-4] | [-27] | [-14] | -110 | -357 | RG | -1.1 | SmallLong | | (-4) | -21 | -9 | -24 | -20 | -2.4,0 | 64 | | 39 | Aug/17 | 10 | 231.57 | 239.58 | 247.24(-0.11) | 246.07(-0.36) | 244.59(-0.56) | 239.87 | 0.8 | | 10 | 25(4.6) | 10 | [-3] | [-20] | [-19] | -114 | -330 | RG | -1.8 | SmallLong | | (-4) | -16 | -16 | -34 | -20 | -2.8,6 | 64 | | 40 | Aug/17 | 9 | 231.57 | 239.58 | 247.5(-0.08) | 246.97(-0.37) | 245.96(-0.32) | 241.34 | 0.9 | | 10 | 20(4.3) | 15 | [-2] | [-14] | [-29] | -104 | -250 | RG | -2.1 | SmallLong? | | (-2) | -9 | -53 | -30 | -20 | -2.9,19 | 64 | | | | |
| 41 | Aug/16 | 15 | 230.38 | 238.27 | 247.71(0.06) | 247.89(-0.16) | 246.76(-0.06) | 246.25 | 1.3 | | 13 | 16(-0.7) | 50 | [2] | [-1] | [-5] | -37 | -138 | DR | -0.3 | OpenShort? | | (0) | -2 | -10 | -2 | -15 | -0.9,36 | 67 | | 42 | Aug/16 | 14 | 230.38 | 238.27 | 247.55(0.09) | 248.28(-0.07) | 246.92(-0.18) | 247.22 | 1.4 | | 13 | 17(-1.8) | 50 | [3] | [-3] | [-2] | -13 | -156 | DR | 0.2 | OpenShort | | (3) | -5 | -7 | 6 | -11 | -0.2,42 | 67 | | 43 | Aug/16 | 13 | 230.38 | 238.27 | 247.33(0.04) | 248.45(-0.1) | 247.37(-0.07) | 247.9 | 1.5 | | 13 | 19(-0.1) | 50 | [1] | [-0] | [2] | -14 | -43 | UT | 0.2 | OpenLong | | (3) | -2 | 9 | -8 | 4 | 0.3,29 | 67 | | 44 | Aug/16 | 11 | 230.38 | 238.27 | 247.24(0.03) | 248.69(-0.07) | 247.54(-0.18) | 247.1 | 1.4 | | 13 | 19(-0.2) | 50 | [1] | [-3] | [-1] | -32 | -92 | DR | -0.2 | OpenShort | | (1) | -5 | 20 | -32 | -20 | -0.1,21 | 67 | | 45 | Aug/16 | 10 | 230.38 | 238.27 | 247.17(0.01) | 248.86(-0.09) | 247.99(-0.38) | 245.27 | 1.3 | | 13 | 19(-0.1) | 15 | [0] | [-9] | [-17] | -30 | -195 | DR | -1.2 | OpenShort | | (-0) | -11 | -16 | -29 | -20 | -0.8,40 | 67 | | | | |
| 46 | Aug/16 | 9 | 230.38 | 238.27 | 247.14(-0.06) | 249.08(-0.01) | 248.94(-0.3) | 246.77 | 1.4 | | 13 | 19(-0.5) | 0 | [-2] | [-6] | [-20] | 11 | -29 | RG | -1 | SmallLong? | | (1) | -9 | -33 | -19 | -20 | -0.2,66 | 67 | | 47 | Aug/15 | 15 | 228.22 | 235.89 | 247.3(0.04) | 249.1(0.18) | 249.68(0.08) | 249.88 | 1.6 | | 14 | 20(3.2) | 50 | [1] | [8] | [2] | 63 | 78 | UT | 0.1 | OpenLong? | | (0) | 2 | 13 | -6 | -10 | 1.1,85 | 77 | | 48 | Aug/15 | 14 | 228.22 | 235.89 | 247.19(0.1) | 248.66(0.09) | 249.48(-0.16) | 248.72 | 1.5 | | 14 | 16(-0.9) | 50 | [3] | [1] | [-1] | 56 | -93 | CR | -0.3 | HoldShort | | (1) | -5 | -6 | 19 | -20 | 0.7,88 | 77 | | 49 | Aug/15 | 13 | 228.22 | 235.89 | 246.95(0.13) | 248.43(0.16) | 249.87(0.04) | 249.29 | 1.5 | | 14 | 17(-0.7) | 50 | [4] | [8] | [-1] | 69 | -37 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | 23 | -8 | 1,94 | 77 | | 50 | Aug/15 | 12 | 228.22 | 235.89 | 246.64(0.15) | 248.04(0.21) | 249.77(0.24) | 250.39 | 1.6 | | 14 | 18(0.8) | 50 | [4] | [14] | [8] | 82 | 53 | UT | 0.3 | HoldLong | | (4) | 7 | 5 | 27 | 20 | 1.5,94 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|