Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $30.5100      One month high (close): $34.7200

GDXJ Daily Change: 1.76%   Daily StdDev 2.77%   GDXJ EMA_5_Trend: 0.22%   10Minute StdDev: $0.4696

Latest Price :  $32.4(1.76%)

Fri. Aug 26, 2022($0.7)   Thu. Aug 25, 2022($0.3)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.5)   Mon. Aug 22, 2022($0.4)   Fri. Aug 19, 2022($0.4)   Thu. Aug 18, 2022($0.4)   Wed. Aug 17, 2022($0.6)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.7

Sample size 17   Avg positive next hour return: 0.21%(29%)   Avg negative next hour return: -0.63%(71%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2413   33.15  32.61  31.59(0.06 31.93(-0.09 31.96(0.0331.87-1.2    -545(0.2)-35[2][-1][-6]5132DR-0.2OpenShort    (2)1-14-1-90.6,8641

Daily Trend: %
Up Forces: 33.15(daily_ema_20 4.02%)  
Down Forces:
Support Levels: 31.59(weak_hourly_sma_20 -0.88%)  
Resistance Levels: 31.93(hourly_sma_10 0.19%)   32.61(weak_daily_ema_10 2.32%)  
 
2Aug/2412   33.15  32.61  31.57(0.1 31.93(0)  31.95(0.0932.01-1.1    -545(1)-20[4][3][-3]6555CR0.1HoldShort    (4)3-199191,9041
3Aug/2411   33.15  32.61  31.54(0.13 31.96(0.38 31.92(0.2532.2-0.9    -544(2.8)0[5][16][7]72134RG0.6Wait    (4)9237-191.5,8441
4Aug/2410   33.15  32.61  31.5(0.06 31.84(0.32 31.84(0.0931.98-1.1    -541(1.4)-5[2][8][6]55107RG0.3Wait    (2)3271-201.1,7741
5Aug/249   33.15  32.61  31.5(0)  31.74(0.19 31.81(-0.2831.72-1.4    -539(0)-50[0][-8][-9]374DR-0.2OpenShort?    (1)-10-12-7-200.6,7241
 
6Aug/2315   33.14  32.79  31.48(0.03 31.68(0.28 31.9(-0.2231.83-1.2    -339(3.7)-35[1][-4][-3]5016DR-0.2OpenShort?    (1)-80-5-200.9,7749
7Aug/2314   33.14  32.79  31.47(-0.06 31.59(0.22 31.97(-0.0931.83-1.2    -336(-2.9)-45[-2][-1][-2]52153DT-0.3OpenShort    (1)-3-4-960.9,7949
8Aug/2313   33.14  32.79  31.49(-0.06 31.52(0.29 32(0.531.87-1.1    -339(-1.4)-20[-2][21][1]58324UR-0.3SmallShort    (-2)18-30200.9,8549
9Aug/2312   33.14  32.79  31.51(-0.03 31.43(0.32 31.84(0.5431.9-1.1    -340(-0.9)-20[-1][23][-3]65302RG0.1Wait    (-2)20-1915160.9,9249
10Aug/2311   33.14  32.79  31.52(0.03 31.33(0.26 31.67(0.732.09-0.9    -341(0.4)25[1][29][14]78338UT0.9HoldLong    (0)25-643201.2,9849
 
11Aug/2310   33.14  32.79  31.52(0)  31.25(0.29 31.45(0.8332.15-0.9    -340(0.5)10[0][34][25]58428UR1.5SmallShort    (1)301741201.4,7349
12Aug/239   33.14  32.79  31.51(-0.06 31.16(0.13 31.19(0.4831.98-1    -340(-2.1)10[-2][17][48]20347UR1.8SmallShort?    (-1)179330201,4549
13Aug/2215   33.11  33.04  31.53(-0.16 31.12(-0.13 31.04(0.0631.1-1.6    -242(2.4)-25[-6][-4][5]-5254DP0.1OpenShort?    (-6)28719-0.9,2143
14Aug/2214   33.11  33.04  31.58(-0.19 31.16(-0.19 31.02(0.1331.03-1.7    -240(-0.1)-35[-7][-3][3]-6576DP0OpenShort    (-6)53419-1.1,1343
15Aug/2213   33.11  33.04  31.64(-0.22 31.22(-0.19 30.98(-0.2331-1.7    -240(-0.6)-50[-8][-16][-0]-69-21DT0OpenShort    (-7)-817-19-1.3,1443
 
16Aug/2212   33.11  33.04  31.71(-0.22 31.28(-0.22 31.05(-0.2630.99-1.7    -240(1.6)-50[-8][-18][-3]-73-57DT-0.1OpenShort    (-7)-9-1014-20-1.5,1543
17Aug/2211   33.11  33.04  31.78(-0.13 31.35(-0.38 31.13(-0.2231.08-1.7    -239(1.6)-20[-5][-19][6]-77-138DP-0.1OpenShort    (-6)-86520-1.5,1143
18Aug/2210   33.11  33.04  31.82(-0.22 31.47(-0.35 31.2(-0.3531.02-1.7    -237(2.8)-40[-8][-24][5]-90-104DP-0.4OpenShort    (-6)-13221-20-1.8,543
19Aug/229   33.11  33.04  31.89(-0.28 31.58(-0.41 31.31(-0.4830.81-1.9    -234(3.4)-50[-10][-30][-26]-115-164DT-1.2HoldShort?    (-8)-17-56-9-20-2.6,043
20Aug/1915   33.1  33.4  31.98(-0.22 31.71(-0.19 31.46(-0.1931.34-1.4    131(0.4)-35[-8][-14][-6]-93-9DT-0.3HoldShort?    (-7)-7-7-3-20-1.7,041
 
21Aug/1914   33.1  33.4  32.05(-0.34 31.77(-0.25 31.52(-0.1331.41-1.3    131(-7.8)-50[-12][-14][-4]-93137DT-0.3HoldShort    (-7)-5-4-3-20-1.7,041
22Aug/1913   33.1  33.4  32.16(-0.34 31.85(-0.25 31.56(-0.5431.45-1.3    138(-4.8)-50[-12][-29][-6]-885DT-0.2HoldShort    (-11)-20-7-3-20-1.5,041
23Aug/1912   33.1  33.4  32.27(-0.31 31.93(-0.22 31.73(-0.4131.52-1.3    143(-2.4)-50[-11][-23][-6]-85-2DT-0.4HoldShort    (-11)-15-8-2-20-1.4,041
24Aug/1911   33.1  33.4  32.37(-0.28 32(-0.19 31.86(-0.2831.6-1.2    146(-1.6)-50[-10][-18][-6]-83-9DT-0.5HoldShort    (-10)-10-2-12-20-1.3,041
25Aug/1910   33.1  33.4  32.46(-0.28 32.06(-0.28 31.95(-0.2531.62-1.2    147(-0.2)-45[-10][-18][-4]-79-23DT-0.6HoldShort    (-10)-9-1-3-20-1.4,641
 
26Aug/199   33.1  33.4  32.55(-0.31 32.15(-0.16 32.03(-0.3431.63-1.2    147(0.3)-50[-11][-20][-29]-79-34DT-0.7HoldShort?    (-9)-12-68-1-20-1.5,941
27Aug/1815   33.1  33.67  32.65(-0.18 32.2(0.06 32.14(0.0332.3-0.6    447(-1.9)10[-7][-1][7]-4897RG0.3Wait?    (-6)115106-0.6,1744
28Aug/1814   33.1  33.67  32.71(-0.21 32.18(-0.06 32.13(-0.0332.15-0.7    449(-0.6)-5[-7][-5][3]-6946RG0Wait    (-8)-181-3-0.9,444
29Aug/1813   33.1  33.67  32.78(-0.24 32.2(-0.19 32.14(-0.0932.07-0.8    450(-0.3)-5[-8][-10][4]-758RG-0.1Wait    (-7)-37-116-1.1,344
30Aug/1812   33.1  33.67  32.86(-0.24 32.26(-0.25 32.17(-0.3132-0.9    450(1)-30[-8][-18][-7]-79-90DT-0.3HoldShort    (-9)-11-17-3-6-1.4,644
 
31Aug/1811   33.1  33.67  32.94(-0.18 32.34(-0.43 32.17(0) 32.17-0.7    449(1.3)5[-6][-10][0]-71-39RG-0.2Wait    (-8)0-10220-1.2,944
32Aug/1810   33.1  33.67  33(-0.15 32.48(-0.4 32.27(0.0932.27-0.7    448(1.6)25[-5][-6][6]-71-38RG0Wait    (-6)36020-1.2,944
33Aug/189   33.1  33.67  33.05(-0.18 32.61(-0.37 32.24(-0.0332.21-0.7    446(2.3)5[-6][-10][1]-71-64RG-0.1Wait?    (-6)-107-6-1.4,1444
34Aug/1715   33.05  33.85  33.11(-0.33 32.73(-0.4 32.25(-0.3132.21-0.6    644(1.5)-30[-12][-21][-9]-77-2DT-0.1OpenShort?    (-6)-11-279-20-1.6,1347
35Aug/1714   33.05  33.85  33.22(-0.3 32.86(-0.3 32.35(-0.1932.48-0.4    642(-1.9)5[-10][-15][9]-7247RG0.2Wait    (-10)-72911-20-1.3,1147
 
36Aug/1713   33.05  33.85  33.32(-0.33 32.96(-0.39 32.41(-0.8332.2-0.6    644(0.3)-35[-11][-39][-3]-93-212DT-0.3HoldShort    (-12)-2911-1-20-1.8,247
37Aug/1712   33.05  33.85  33.43(-0.36 33.09(-0.45 32.68(-0.9132.09-0.7    644(3.4)-45[-13][-43][-18]-105-260DT-1HoldShort    (-12)-32-22-6-20-2.2,047
38Aug/1711   33.05  33.85  33.55(-0.33 33.24(-0.36 32.98(-0.6932.31-0.5    640(3.4)-45[-11][-33][-25]-105-206DT-1.2HoldShort    (-12)-24-36-21-20-2.2,047
39Aug/1710   33.05  33.85  33.66(-0.24 33.36(-0.3 33.21(-0.5132.67-0.3    637(2.7)-30[-8][-25][-12]-90-171DT-1.1OpenShort    (-9)-18-9-14-20-1.9,847
40Aug/179   33.05  33.85  33.74(-0.21 33.46(-0.21 33.38(-0.3632.76-0.2    634(2.8)-30[-7][-18][-35]-88-162DT-1.3OpenShort?    (-8)-13-80-9-20-2.1,1547
 
41Aug/1615   32.98  33.93  33.81(-0.03 33.53(0.03 33.38(0) 33.580.4    931(1.1)40[-1][1][0]-43-40RG0.2Wait?    (-3)015-12-0.5,2062
42Aug/1614   32.98  33.93  33.82(-0.06 33.52(0.09 33.5(0.0333.570.4    930(0.1)50[-2][3][5]-483UR0.2SmallShort    (-2)11149-0.6,1762
43Aug/1613   32.98  33.93  33.84(-0.12 33.52(0)  33.49(-0.0333.460.3    930(0.3)35[-4][-1][-2]-609RG-0.1Wait    (-2)-1-2-0-15-0.9,1362
44Aug/1611   32.98  33.93  33.88(-0.09 33.49(-0.27 33.5(-0.0933.480.3    930(0.5)45[-3][-8][6]-59-47RG-0Wait    (-4)-35-220-0.9,1462
45Aug/1610   32.98  33.93  33.91(-0.12 33.58(-0.33 33.53(-0.1533.430.3    929(1.1)25[-4][-11][-1]-61-52RG-0.2Wait    (-3)-5-9120-1.1,1762
 
46Aug/169   32.98  33.93  33.95(-0.15 33.69(-0.27 33.58(0.0933.520.4    928(-0.6)30[-5][-2][1]-5955RG-0.1Wait?    (-4)3-7-120-1.1,1962
47Aug/1515   32.86  33.89  34(-0.12 33.78(-0.24 33.55(0.1833.590.5    1029(1.6)50[-4][2][5]-5356UR0.1SmallShort?    (-5)61266-1,2268
48Aug/1514   32.86  33.89  34.04(-0.12 33.86(-0.29 33.49(0.0633.470.4    1027(1.2)20[-4][-3][-10]-63-27RG-0Wait    (-5)2-17-21-12-1.4,2268
49Aug/1513   32.86  33.89  34.08(-0.12 33.96(-0.18 33.47(-0.4833.640.5    1026(0)15[-4][-20][-5]-57-130RG0.4Wait    (-3)-175-19-20-1.1,2168
50Aug/1512   32.86  33.89  34.12(-0.2 34.02(-0.21 33.63(-0.4733.590.5    1026(-1.6)5[-7][-21][-2]-71-72RG-0.1Wait    (-5)-1714-24-20-1.3,1268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA