Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4500      One month high (close): $232.4000

CMI Daily Change: 0.12%   Daily StdDev 1.82%   CMI EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $225.29(0.12%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.53%(62%)   Avg negative next hour return: -0.37%(38%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2413   223.66  227.8  225.31(-0.09)  225.22(-0.12)  224.64(-0.15) 224.180.1    1018(-2.2)20[-5][-12][-6]-525RG-0.4Wait    (-5)-8-181-4-1.1,2664



Daily Trend: %
Up Forces: 227.8(daily_ema_10 1.61%)   
Down Forces: 
Support Levels: 223.66(daily_ema_20 -0.23%)   
Resistance Levels: 225.22(weak_hourly_sma_10 0.46%)   225.31(weak_hourly_sma_20 0.5%)   


 
2Aug/2412   223.66  227.8  225.51(-0.07)  225.5(-0.04)  224.97(-0.03) 224.940.2    1020(-2.2)20[-4][-3][-3]-3535RG-0Wait    (-4)-2-96-7-0.5,2864
3Aug/2411   223.66  227.8  225.67(-0.06)  225.59(0.06)  225.04(-0.01) 225.350.3    1022(-2)45[-3][1][5]-3451UR0.2SmallShort    (-4)-123-6-19-0.2,2164
4Aug/2410   223.66  227.8  225.8(-0.09)  225.59(-0)  225.07(-0.16) 224.390.1    1024(-0.4)25[-5][-9][-4]-55-8RG-0.5Wait    (-5)-91-9-20-1,2064
5Aug/249   223.66  227.8  226(-0.1)  225.47(0.02)  225.42(-0.17) 224.360.1    1025(-1.5)0[-6][-9][-16]-54-9RG-0.7Wait?    (-4)-9-32-12-20-1.2,2664
 


6Aug/2315   222.92  227.55  226.22(-0.06)  225.43(0.04)  225.8(-0.1) 225.740.4    1226(3.1)35[-3][-3][3]-1616RG-0Wait?    (-4)-69-24-0.3,4266
7Aug/2314   222.92  227.55  226.36(-0.11)  225.35(-0.01)  226.02(-0.08) 225.360.4    1223(-3)10[-6][-4][-3]-2954RG-0.4Wait    (-4)-4-6-8-0-0.6,3666
8Aug/2313   222.92  227.55  226.62(-0.1)  225.37(0.02)  226.19(0.15) 225.640.4    1226(-2.1)30[-6][9][-1]-18105RG-0.3Wait    (-6)8-504-0.5,4566
9Aug/2312   222.92  227.55  226.84(-0.09)  225.32(0.04)  225.85(0.14) 225.840.4    1228(-1.3)25[-5][9][-2]-1190RG-0Wait    (-5)8-13137-0.5,5266
10Aug/2311   222.92  227.55  227.05(-0.07)  225.22(-0.08)  225.53(0.2) 226.410.5    1229(-1.2)45[-4][9][5]-694UR0.4SmallShort    (-4)11-112720-0.3,5266
 


11Aug/2310   222.92  227.55  227.22(-0.07)  225.41(-0.04)  225.07(0.2) 226.890.6    1231(-1.6)50[-4][11][15]-19114UR0.9SmallShort    (-4)11212420-0.2,3666
12Aug/239   222.92  227.55  227.37(-0.09)  225.49(-0.11)  224.61(0.02) 225.980.4    1232(-0.3)50[-5][-1][20]-5139RG0.6Wait?    (-5)1431520-0.6,1466
13Aug/2215   221.97  226.98  227.57(-0.12)  225.74(-0.19)  224.56(-0.11) 224.140.3    1232(4.4)15[-7][-12][-1]-87-53RG-0.2Wait?    (-7)-6-21-13-1.5,163
14Aug/2214   221.97  226.98  227.85(-0.14)  226.16(-0.17)  224.8(-0.06) 224.210.3    1228(0.9)15[-8][-9][-1]-92-28RG-0.3Wait    (-7)-330-20-1.7,163
15Aug/2213   221.97  226.98  228.18(-0.17)  226.54(-0.21)  224.93(-0.38) 224.10.3    1227(1.3)-10[-9][-28][-9]-97-102DT-0.4OpenShort    (-8)-21-201-20-2,363
 


16Aug/2212   221.97  226.98  228.57(-0.13)  227.02(-0.16)  225.78(-0.27) 224.970.4    1226(1.5)0[-7][-20][-4]-89-95RG-0.4Wait    (-8)-15-1010-20-1.8,663
17Aug/2211   221.97  226.98  228.86(-0.11)  227.38(-0.22)  226.39(-0.24) 225.390.4    1224(1.7)15[-6][-19][-1]-93-98RG-0.5Wait    (-7)-133-5-13-1.9,563
18Aug/2210   221.97  226.98  229.12(-0.12)  227.88(-0.21)  226.93(-0.24) 225.250.4    1223(2.3)10[-7][-19][-1]-100-107BT-1OpenLong    (-6)-138-5-20-2.2,563
19Aug/229   221.97  226.98  229.39(-0.13)  228.35(-0.23)  227.47(-0.29) 224.890.4    1220(5.7)-10[-7][-23][-32]-119-139DT-1.7HoldShort?    (-7)-16-77-11-20-2.9,463
20Aug/1915   221.13  226.6  229.68(-0.04)  228.87(-0.07)  228.14(-0.06) 228.260.9    1515(1.7)50[-2][-3][2]-78-33RG0.1Wait?    (-3)-343-4-1.3,574
 


21Aug/1914   221.13  226.6  229.77(-0.1)  229.03(-0.09)  228.27(-0.04) 228.080.8    1513(-1.5)30[-5][-4][-1]-8624RG-0.2Wait    (-2)-2-22-7-1.6,474
22Aug/1913   221.13  226.6  230.01(-0.1)  229.24(-0.07)  228.37(-0.19) 228.160.9    1514(-1.4)20[-5][-11][-3]-87-27RG-0.2Wait    (-6)-10-1-4-19-1.6,374
23Aug/1912   221.13  226.6  230.25(-0.11)  229.39(-0.07)  228.8(-0.19) 228.20.9    1516(-0.6)20[-6][-11][-1]-86-25RG-0.5Wait    (-6)-104-2-20-1.6,474
24Aug/1911   221.13  226.6  230.51(-0.1)  229.54(-0.13)  229.23(-0.16) 228.010.8    1516(0.5)5[-5][-11][-11]-93-49RG-0.9SmallLong    (-6)-9-19-17-20-1.8,274
25Aug/1910   221.13  226.6  230.75(-0.07)  229.83(-0.13)  229.6(-0.1) 228.840.9    1516(0.7)35[-4][-8][0]-74-32RG-0.6Wait    (-5)-54-6-3-1.4,1174
 


26Aug/199   221.13  226.6  230.91(-0.06)  230.13(-0.09)  229.82(-0.13) 228.660.9    1515(1.1)10[-3][-8][-16]-81-71RG-0.9SmallLong?    (-4)-7-40-6-20-1.8,1474
27Aug/1815   220  225.77  231.06(0.01)  230.33(-0.01)  230.11(0.06) 230.421.2    1614(0.3)50[1][6][3]-42-24UT0.3OpenLong?    (-2)3576-0.5,2166
28Aug/1814   220  225.77  231.04(0.02)  230.36(-0.03)  229.97(0.05) 230.181.2    1614(-0.5)50[1][5][2]-57-48UT0.2OpenLong    (0)370-1-0.7,1166
29Aug/1813   220  225.77  231.04(0)  230.43(-0.03)  229.86(-0.1) 229.871.2    1614(-0.1)45[0][-3][-1]-62-77DR0OpenShort    (1)-51-1-10-0.9,1166
30Aug/1812   220  225.77  230.99(0.01)  230.43(-0)  230.08(-0.16) 229.851.2    1614(-0.2)40[1][-6][-6]-63-102DR-0.2OpenShort    (1)-9-9-8-17-0.9,1066
 


31Aug/1811   220  225.77  230.97(0.03)  230.51(-0.11)  230.44(-0.04) 230.251.2    1615(-0.9)50[2][-2][2]-58-72RG-0.2Wait    (1)-212-1715-0.6,766
32Aug/1810   220  225.77  230.9(0.03)  230.77(-0.16)  230.54(-0.1) 229.731.1    1616(-0.9)50[2][-7][-3]-59-107DR-0.6OpenShort    (1)-53-24-0-0.9,1466
33Aug/189   220  225.77  230.84(0.07)  231.13(-0.16)  230.78(-0.1) 229.591.1    1616(-3)45[4][-6][-13]-40-149DR-0.8OpenShort?    (2)-5-30-14-11-0.9,3366
34Aug/1715   218.8  224.71  230.69(0.08)  231.49(-0.08)  231.01(0.03) 230.921.4    1619(-2.1)50[4][4][-7]-7-65CR-0.1HoldShort?    (5)2-18-4-10.1,4174
35Aug/1714   218.8  224.71  230.5(0.11)  231.49(-0)  230.95(0.16) 231.721.5    1622(-1.8)50[6][13][7]14-23UT0.4OpenLong    (6)921040.7,4674
 


36Aug/1713   218.8  224.71  230.24(0.1)  231.69(-0.04)  230.58(-0.19) 230.81.4    1623(-2)50[5][-7][-2]1-133DR0.1OpenShort    (5)-102-7-180.3,4374
37Aug/1712   218.8  224.71  230.01(0.11)  231.78(0.03)  231.01(-0.2) 230.731.4    1625(-2.3)50[6][-5][-6]5-134DR-0.1OpenShort    (5)-11-3-11-200.3,4774
38Aug/1711   218.8  224.71  229.76(0.13)  231.71(0.07)  231.48(-0.2) 230.861.4    1628(-2.2)50[7][-4][-4]14-135DR-0.3OpenShort    (6)-118-22-200.5,5174
39Aug/1710   218.8  224.71  229.46(0.14)  231.55(0.03)  231.94(-0.22) 230.51.4    1630(-2.9)50[8][-6][-3]22-151DR-0.6OpenShort    (7)-1210-22-200.4,6274
40Aug/179   218.8  224.71  229.15(0.14)  231.48(0.02)  232.44(-0.15) 230.051.3    1633(-2.5)45[8][-3][-28]39-142DR-0.9OpenShort?    (7)-8-63-19-200.3,8174
 


41Aug/1615   217.57  223.45  228.83(0.18)  231.43(0.17)  232.79(0.09) 232.851.8    1735(-0.4)50[10][15][-2]8018CR0OpenShort?    (11)5-6-681.3,9782
42Aug/1614   217.57  223.45  228.41(0.19)  231.04(0.21)  232.57(0.28) 233.131.8    1736(1.3)50[10][27][0]8988UT0.2OpenLong    (11)15-4-3201.6,9982
43Aug/1613   217.57  223.45  227.98(0.18)  230.55(0.28)  231.92(0.33) 233.291.8    1734(2.2)50[10][31][5]95131UT0.5OpenLong    (11)1812-2201.8,10082
44Aug/1611   217.57  223.45  227.57(0.19)  229.9(0.25)  231.16(0.28) 232.771.8    1732(2.2)50[10][28][9]98108UT0.6OpenLong    (9)15192201.9,10082
45Aug/1610   217.57  223.45  227.14(0.17)  229.32(0.23)  230.51(0.2) 231.931.7    1730(2.1)50[9][23][5]9888UT0.6OpenLong    (9)1163201.9,10082
 


46Aug/169   217.57  223.45  226.75(0.15)  228.79(0.24)  230.05(0.24) 231.671.7    1728(2.9)50[8][25][16]102128UT0.7HoldLong?    (9)13372202.1,9982
47Aug/1515   216.18  222.01  226.4(0.12)  228.25(0.2)  229.51(0.15) 230.061.6    1825(1.9)50[6][19][5]9176UT0.3OpenLong?    (6)815-5151.7,9884
48Aug/1514   216.18  222.01  226.12(0.16)  227.8(0.19)  229.17(0.23) 229.391.5    1823(-0.7)50[9][23][4]8835UT0.1HoldLong    (6)12-42971.6,9884
49Aug/1513   216.18  222.01  225.75(0.16)  227.37(0.25)  228.64(0.23) 229.561.6    1824(0.8)50[9][25][6]9765UT0.5HoldLong    (9)12-232171.9,9984
50Aug/1512   216.18  222.01  225.38(0.16)  226.81(0.26)  228.12(0.27) 229.651.6    1823(1.8)50[9][27][14]10596UT0.8HoldLong    (9)141835202.2,10084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA