|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.8500 One month high (close): $83.2700
CL Daily Change: 0.05% Daily StdDev 1.18% CL EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $81(0.05%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 80.98 | 81.57 | 81.54(-0.17) | 80.86(-0.06) | 80.85(-0.1) | 80.57 | -0.3 | | 6 | 71(-3.7) | -25 | [-14] | [-14] | [-8] | -71 | 40 | DT | -0.3 | OpenShort | | (-13) | -9 | -22 | -2 | -11 | -1.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 80.98(daily_ema_20 0.51%) 81.57(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 80.86(weak_hourly_sma_10 0.36%) 81.54(weak_hourly_sma_20 1.2%)
|
| | | 2 | Aug/24 | 12 | 80.98 | 81.57 | 81.68(-0.17) | 80.91(-0.01) | 80.93(0.02) | 80.8 | -0.2 | | 6 | 75(-5.9) | -15 | [-14] | [-2] | [-6] | -66 | 82 | DT | -0.1 | OpenShort | | (-12) | 2 | -19 | 1 | -2 | -1,9 | 51 | | 3 | Aug/24 | 11 | 80.98 | 81.57 | 81.82(-0.15) | 80.92(-0.14) | 80.91(0.02) | 81 | 0 | | 6 | 81(-3.6) | 5 | [-13] | [-7] | [8] | -57 | 70 | RG | 0.1 | Wait | | (-13) | 2 | 11 | 7 | 20 | -0.8,13 | 51 | | 4 | Aug/24 | 10 | 80.98 | 81.57 | 81.94(-0.13) | 81.03(-0.16) | 80.89(-0.01) | 80.89 | -0.1 | | 6 | 84(0.8) | -10 | [-11] | [-10] | [-1] | -65 | 10 | DT | 0 | OpenShort | | (-13) | -1 | -12 | 8 | 19 | -1,10 | 51 | | 5 | Aug/24 | 9 | 80.98 | 81.57 | 82.05(-0.11) | 81.16(-0.14) | 80.9(0.04) | 81.01 | 0 | | 6 | 84(0.6) | 15 | [-9] | [-4] | [6] | -68 | 3 | RG | 0.1 | Wait? | | (-9) | 3 | 8 | 7 | 20 | -1,7 | 51 | | | | |
| 6 | Aug/23 | 15 | 80.88 | 81.52 | 82.14(-0.12) | 81.27(-0.17) | 80.87(-0.01) | 80.92 | 0 | | 7 | 83(8.7) | 10 | [-10] | [-10] | [8] | -77 | -20 | RG | 0.1 | Wait? | | (-10) | -1 | 19 | 6 | 4 | -1.2,3 | 48 | | 7 | Aug/23 | 14 | 80.88 | 81.52 | 82.24(-0.13) | 81.41(-0.23) | 80.88(-0.07) | 80.72 | -0.1 | | 7 | 74(4.6) | -20 | [-11] | [-17] | [-6] | -89 | -58 | DT | -0.2 | OpenShort | | (-10) | -6 | -17 | 5 | -10 | -1.6,1 | 48 | | 8 | Aug/23 | 13 | 80.88 | 81.52 | 82.35(-0.1) | 81.6(-0.23) | 80.94(-0.3) | 80.9 | 0 | | 7 | 70(4.7) | -20 | [-8] | [-36] | [-1] | -89 | -153 | DT | -0 | OpenShort | | (-9) | -25 | -1 | 6 | -16 | -1.6,1 | 48 | | 9 | Aug/23 | 12 | 80.88 | 81.52 | 82.43(-0.07) | 81.79(-0.23) | 81.18(-0.29) | 80.91 | 0 | | 7 | 65(5.3) | 0 | [-6] | [-34] | [1] | -95 | -184 | BT | -0.3 | OpenLong | | (-9) | -24 | 3 | 8 | -19 | -1.8,0 | 48 | | 10 | Aug/23 | 11 | 80.88 | 81.52 | 82.49(-0.08) | 81.98(-0.3) | 81.42(-0.32) | 80.88 | 0 | | 7 | 60(7.3) | -25 | [-7] | [-40] | [-8] | -103 | -200 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | -8 | -20 | -2.1,0 | 48 | | | | |
| 11 | Aug/23 | 10 | 80.88 | 81.52 | 82.56(-0.07) | 82.23(-0.28) | 81.68(-0.34) | 81 | 0.1 | | 7 | 52(8) | -15 | [-6] | [-41] | [-5] | -108 | -207 | DT | -1 | HoldShort | | (-5) | -28 | 0 | -11 | -20 | -2.3,0 | 48 | | 12 | Aug/23 | 9 | 80.88 | 81.52 | 82.62(-0.07) | 82.46(-0.3) | 81.96(-0.38) | 81 | 0.1 | | 7 | 44(8) | -20 | [-6] | [-45] | [-42] | -120 | -227 | DT | -1.7 | HoldShort? | | (-5) | -32 | -104 | -19 | -20 | -2.8,0 | 48 | | 13 | Aug/22 | 15 | 80.77 | 81.45 | 82.68(0.01) | 82.71(-0.17) | 82.27(-0.15) | 82.11 | 0.9 | | 9 | 36(2.7) | 35 | [1] | [-18] | [-5] | -80 | -121 | DR | -0.3 | HoldShort? | | (-1) | -13 | -3 | -13 | -16 | -1.2,0 | 59 | | 14 | Aug/22 | 14 | 80.77 | 81.45 | 82.68(0) | 82.85(-0.1) | 82.39(-0.19) | 82.14 | 1 | | 9 | 34(0.1) | 35 | [0] | [-18] | [-7] | -74 | -111 | DR | -0.5 | OpenShort | | (1) | -16 | 0 | -21 | -20 | -1.1,4 | 59 | | 15 | Aug/22 | 13 | 80.77 | 81.45 | 82.68(0) | 82.93(-0.11) | 82.55(-0.28) | 82.14 | 1 | | 9 | 34(-0.1) | 15 | [0] | [-26] | [-13] | -63 | -135 | DR | -0.9 | OpenShort | | (0) | -23 | -18 | -26 | -20 | -1.1,15 | 59 | | | | |
| 16 | Aug/22 | 12 | 80.77 | 81.45 | 82.67(0.01) | 83.02(-0.06) | 82.78(-0.23) | 82.33 | 1.1 | | 9 | 34(-1.2) | 15 | [1] | [-20] | [-17] | -40 | -113 | DR | -0.9 | OpenShort | | (1) | -19 | -27 | -25 | -20 | -0.7,28 | 59 | | 17 | Aug/22 | 11 | 80.77 | 81.45 | 82.66(0.05) | 83.07(-0.02) | 82.97(-0.24) | 82.62 | 1.3 | | 9 | 35(-1.5) | 35 | [4] | [-18] | [-10] | -10 | -118 | DR | -0.7 | OpenShort | | (3) | -20 | -10 | -27 | -20 | -0.1,43 | 59 | | 18 | Aug/22 | 10 | 80.77 | 81.45 | 82.62(0.05) | 83.09(0.02) | 83.17(-0.18) | 82.73 | 1.4 | | 9 | 36(-1.6) | 35 | [4] | [-12] | [-12] | 14 | -91 | DR | -0.8 | OpenShort | | (4) | -15 | -16 | -22 | -20 | 0.2,59 | 59 | | 19 | Aug/22 | 9 | 80.77 | 81.45 | 82.58(0.06) | 83.07(0.08) | 83.17(0) | 82.9 | 1.5 | | 9 | 38(-1) | 35 | [5] | [6] | [-19] | 36 | -25 | CR | -0.8 | HoldShort? | | (5) | 0 | -36 | -24 | -20 | 0.6,71 | 59 | | 20 | Aug/19 | 15 | 80.57 | 81.34 | 82.53(0.08) | 83(0.13) | 83.32(0.06) | 83.29 | 1.8 | | 12 | 39(3.6) | 50 | [7] | [15] | [-2] | 72 | 20 | CR | -0.1 | HoldShort? | | (8) | 5 | 1 | -14 | 0 | 1.4,87 | 60 | | | | |
| 21 | Aug/19 | 14 | 80.57 | 81.34 | 82.46(0.07) | 82.89(0.13) | 83.27(0.12) | 83.28 | 1.8 | | 12 | 35(2.1) | 50 | [6] | [20] | [-10] | 81 | 56 | CR | 0 | OpenShort | | (6) | 10 | -30 | -5 | 5 | 1.5,93 | 60 | | 22 | Aug/19 | 13 | 80.57 | 81.34 | 82.4(0.09) | 82.78(0.17) | 83.17(0.19) | 83.61 | 2 | | 12 | 33(5.4) | 50 | [8] | [28] | [7] | 108 | 103 | UT | 0.9 | HoldLong | | (8) | 16 | 15 | -0 | 20 | 2.4,98 | 60 | | 23 | Aug/19 | 12 | 80.57 | 81.34 | 82.33(0.07) | 82.64(0.18) | 83.01(0.22) | 83.45 | 1.9 | | 12 | 28(5) | 50 | [6] | [31] | [18] | 113 | 123 | UT | 1 | HoldLong | | (7) | 19 | 46 | -0 | 20 | 2.6,98 | 60 | | 24 | Aug/19 | 11 | 80.57 | 81.34 | 82.27(0.05) | 82.49(0.08) | 82.83(0.18) | 82.95 | 1.5 | | 12 | 23(2.2) | 50 | [4] | [23] | [-2] | 95 | 75 | CR | 0.3 | OpenShort | | (4) | 15 | -5 | -8 | 17 | 1.9,97 | 60 | | 25 | Aug/19 | 10 | 80.57 | 81.34 | 82.23(0.07) | 82.42(0.12) | 82.68(0.22) | 83.01 | 1.6 | | 12 | 21(4) | 50 | [6] | [28] | [10] | 109 | 73 | UT | 1 | HoldLong | | (4) | 19 | 17 | 9 | 20 | 2.4,99 | 60 | | | | |
| 26 | Aug/19 | 9 | 80.57 | 81.34 | 82.17(0.06) | 82.32(0.1) | 82.5(0.12) | 82.83 | 1.5 | | 12 | 17(1.6) | 50 | [5] | [19] | [5] | 114 | 47 | UT | 1.3 | HoldLong? | | (5) | 10 | -2 | 22 | 17 | 2.6,99 | 60 | | 27 | Aug/18 | 15 | 80.28 | 81.04 | 82.12(0.1) | 82.24(0.11) | 82.4(0.18) | 82.85 | 1.6 | | 13 | 15(-0.5) | 50 | [8] | [24] | [16] | 119 | 30 | UT | 1.9 | CloseLong? | | (5) | 15 | 30 | 20 | 20 | 3.1,91 | 68 | | 28 | Aug/18 | 14 | 80.28 | 81.04 | 82.04(0.1) | 82.15(0.07) | 82.25(0.12) | 82.53 | 1.4 | | 13 | 16(-4.3) | 50 | [8] | [18] | [13] | 81 | -15 | UT | 1.1 | HoldLong | | (8) | 10 | 35 | 4 | 15 | 1.9,83 | 68 | | 29 | Aug/18 | 13 | 80.28 | 81.04 | 81.96(0.09) | 82.09(0.02) | 82.15(-0.01) | 82.16 | 1.1 | | 13 | 20(-5.4) | 50 | [8] | [5] | [-2] | 48 | -80 | CR | 0 | HoldShort | | (5) | -1 | -2 | -6 | -4 | 0.6,83 | 68 | | 30 | Aug/18 | 12 | 80.28 | 81.04 | 81.89(0.09) | 82.07(0.04) | 82.16(0.02) | 82.18 | 1.2 | | 13 | 25(-3.4) | 50 | [8] | [8] | [-2] | 60 | -52 | CR | 0 | HoldShort | | (7) | 2 | -9 | 6 | 4 | 0.7,92 | 68 | | | | |
| 31 | Aug/18 | 11 | 80.28 | 81.04 | 81.82(0.1) | 82.04(0.02) | 82.14(0.06) | 82.28 | 1.2 | | 13 | 29(-3.5) | 50 | [8] | [11] | [4] | 68 | -32 | UT | 0.3 | OpenLong | | (8) | 5 | 8 | 0 | 16 | 1,93 | 68 | | 32 | Aug/18 | 10 | 80.28 | 81.04 | 81.74(0.07) | 82.04(0) | 82.09(0.06) | 82.19 | 1.2 | | 13 | 32(-0.7) | 50 | [6] | [9] | [8] | 65 | 0 | UT | 0.2 | OpenLong | | (8) | 5 | 21 | 1 | 13 | 0.9,92 | 68 | | 33 | Aug/18 | 9 | 80.28 | 81.04 | 81.68(0.07) | 82.02(-0.02) | 82.04(0.01) | 81.97 | 1 | | 13 | 33(-1.6) | 50 | [6] | [4] | [-7] | 43 | -33 | CR | -0.1 | HoldShort? | | (5) | 1 | -18 | -5 | -2 | 0.5,80 | 68 | | 34 | Aug/17 | 15 | 79.95 | 80.82 | 81.62(0.11) | 82.02(0) | 82.03(0.07) | 82.16 | 1.3 | | 12 | 35(-0.6) | 50 | [9] | [10] | [4] | 68 | -31 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 4 | 13 | 1,93 | 64 | | 35 | Aug/17 | 14 | 79.95 | 80.82 | 81.53(0.12) | 82.04(0.01) | 81.97(0.04) | 82.1 | 1.2 | | 12 | 35(-3) | 50 | [9] | [8] | [3] | 62 | -39 | UT | 0.2 | OpenLong | | (9) | 3 | 8 | 2 | 1 | 0.9,89 | 64 | | | | |
| 36 | Aug/17 | 13 | 79.95 | 80.82 | 81.43(0.12) | 82.03(0.04) | 81.94(-0.02) | 82.01 | 1.2 | | 12 | 38(-2.9) | 50 | [9] | [4] | [0] | 59 | -55 | UT | 0.1 | OpenLong | | (9) | -2 | 4 | -0 | -10 | 0.9,86 | 64 | | 37 | Aug/17 | 12 | 79.95 | 80.82 | 81.33(0.12) | 82(0.1) | 81.96(-0.04) | 81.97 | 1.1 | | 12 | 41(-2.3) | 50 | [9] | [5] | [-1] | 55 | -50 | CR | 0 | HoldShort | | (9) | -3 | 4 | -5 | -17 | 0.9,82 | 64 | | 38 | Aug/17 | 11 | 79.95 | 80.82 | 81.23(0.12) | 81.92(0.11) | 81.99(-0.07) | 81.93 | 1.1 | | 12 | 43(-2.7) | 50 | [9] | [3] | [-2] | 56 | -48 | CR | -0.1 | HoldShort | | (9) | -5 | 7 | -9 | -20 | 0.9,83 | 64 | | 39 | Aug/17 | 10 | 79.95 | 80.82 | 81.13(0.14) | 81.83(0.13) | 82.05(-0.09) | 81.86 | 1.1 | | 12 | 46(-2.1) | 50 | [11] | [3] | [-6] | 60 | -73 | CR | -0.2 | HoldShort | | (11) | -7 | -8 | -10 | -19 | 0.9,87 | 64 | | 40 | Aug/17 | 9 | 79.95 | 80.82 | 81.02(0.14) | 81.72(0.15) | 82.12(0.01) | 81.95 | 1.1 | | 12 | 48(-0.7) | 50 | [11] | [11] | [-7] | 71 | -28 | CR | -0.2 | HoldShort? | | (12) | 1 | -14 | -9 | -6 | 1.1,93 | 64 | | | | |
| 41 | Aug/16 | 15 | 79.63 | 80.72 | 80.91(0.15) | 81.6(0.18) | 82.11(0.07) | 82.1 | 1.4 | | 12 | 49(-1.1) | 50 | [12] | [17] | [-2] | 82 | 17 | CR | -0 | OpenShort? | | (12) | 5 | -2 | -8 | -2 | 1.4,97 | 65 | | 42 | Aug/16 | 14 | 79.63 | 80.72 | 80.79(0.12) | 81.45(0.14) | 82.05(0.24) | 82.12 | 1.4 | | 12 | 50(2.8) | 50 | [9] | [28] | [-1] | 89 | 100 | CR | 0.1 | OpenShort | | (12) | 19 | -7 | -6 | 20 | 1.6,99 | 65 | | 43 | Aug/16 | 13 | 79.63 | 80.72 | 80.69(0.11) | 81.34(0.17) | 81.85(0.29) | 82.19 | 1.5 | | 12 | 47(4.3) | 50 | [9] | [33] | [2] | 98 | 152 | UT | 0.4 | OpenLong | | (11) | 22 | 0 | -4 | 20 | 1.9,100 | 65 | | 44 | Aug/16 | 11 | 79.63 | 80.72 | 80.6(0.11) | 81.2(0.22) | 81.61(0.36) | 82.19 | 1.5 | | 12 | 43(5.8) | 50 | [9] | [41] | [11] | 105 | 179 | UT | 0.8 | HoldLong | | (9) | 28 | 21 | 6 | 20 | 2.2,100 | 65 | | 45 | Aug/16 | 10 | 79.63 | 80.72 | 80.51(0.1) | 81.02(0.22) | 81.32(0.27) | 81.97 | 1.4 | | 12 | 37(5.1) | 50 | [8] | [33] | [11] | 108 | 148 | UT | 1 | HoldLong | | (8) | 21 | 20 | 10 | 20 | 2.3,100 | 65 | | | | |
| 46 | Aug/16 | 9 | 79.63 | 80.72 | 80.43(0.07) | 80.84(0.22) | 81.1(0.3) | 81.76 | 1.2 | | 12 | 32(5.6) | 50 | [5] | [35] | [24] | 109 | 175 | UT | 1.2 | HoldLong? | | (7) | 23 | 57 | 17 | 20 | 2.4,99 | 65 | | 47 | Aug/15 | 15 | 79.4 | 80.52 | 80.37(0.06) | 80.66(0.15) | 80.86(0.05) | 81.16 | 1 | | 11 | 26(1.9) | 50 | [5] | [12] | [8] | 86 | 52 | UT | 0.7 | OpenLong? | | (4) | 4 | 18 | 4 | 15 | 1.7,93 | 64 | | 48 | Aug/15 | 14 | 79.4 | 80.52 | 80.32(0.04) | 80.54(0.15) | 80.82(0.02) | 80.97 | 0.9 | | 11 | 24(1.5) | 50 | [3] | [9] | [11] | 78 | 45 | UT | 0.4 | OpenLong | | (3) | 2 | 20 | 26 | 1 | 1.6,88 | 64 | | 49 | Aug/15 | 13 | 79.4 | 80.52 | 80.29(0.05) | 80.42(0.12) | 80.8(0.11) | 80.76 | 0.8 | | 11 | 23(0.8) | 50 | [4] | [15] | [2] | 59 | 37 | UT | -0.1 | OpenLong | | (3) | 9 | -5 | 20 | 5 | 1.2,79 | 64 | | 50 | Aug/15 | 12 | 79.4 | 80.52 | 80.25(0.04) | 80.32(0.12) | 80.71(0.16) | 80.82 | 0.8 | | 11 | 22(1.3) | 50 | [3] | [19] | [12] | 73 | 70 | UT | 0.3 | OpenLong | | (3) | 12 | 21 | 24 | 14 | 1.5,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|