|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.1450 One month high (close): $23.7900
BOTZ Daily Change: 0.93% Daily StdDev 2.11% BOTZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.0862
Latest Price : $21.78(0.93%) | Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 22.79 | 22.73 | 21.76(-0.14) | 21.72(-0.05) | 21.78(0.09) | 21.77 | -1.6 | | -3 | 24(-6.7) | -50 | [-7] | [-1] | [1] | 35 | 173 | DP | -0.1 | OpenShort | | (-6) | 4 | -12 | 19 | 20 | 0.1,82 | 37 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)
Daily Trend: %
Up Forces:
Down Forces: 21.72(hourly_sma_10 -0.23%) 21.76(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 22.73(daily_ema_10 4.41%) 22.79(daily_ema_20 4.69%)
|
| | | 2 | Aug/24 | 12 | 22.79 | 22.73 | 21.79(-0.09) | 21.73(0.05) | 21.76(0.18) | 21.83 | -1.5 | | -3 | 30(-4.9) | -30 | [-4] | [6] | [3] | 40 | 164 | UR | 0.4 | SmallShort | | (-4) | 9 | -8 | 31 | 5 | 0.2,85 | 37 | | 3 | Aug/24 | 11 | 22.79 | 22.73 | 21.81(-0.09) | 21.72(0.14) | 21.72(0.18) | 21.87 | -1.4 | | -3 | 35(-4.4) | -10 | [-4] | [8] | [14] | 23 | 174 | UR | 0.7 | SmallShort | | (-6) | 9 | 18 | 30 | 20 | 0.3,65 | 37 | | 4 | Aug/24 | 10 | 22.79 | 22.73 | 21.83(-0.14) | 21.69(0.09) | 21.68(0.14) | 21.78 | -1.6 | | -3 | 40(-3.6) | -35 | [-7] | [5] | [9] | -21 | 167 | UR | 0.4 | SmallShort | | (-6) | 7 | 18 | 15 | 9 | -0.2,34 | 37 | | 5 | Aug/24 | 9 | 22.79 | 22.73 | 21.86(-0.18) | 21.69(0) | 21.65(-0.09) | 21.69 | -1.7 | | -3 | 43(-3.3) | -50 | [-9] | [-9] | [5] | -52 | 86 | DP | 0.1 | OpenShort? | | (-6) | -4 | 12 | 4 | 0 | -0.6,13 | 37 | | | | |
| 6 | Aug/23 | 15 | 22.81 | 22.9 | 21.9(-0.23) | 21.67(-0.05) | 21.67(-0.14) | 21.63 | -1.7 | | 1 | 46(-0.2) | -50 | [-11] | [-12] | [-2] | -68 | 89 | DT | -0.1 | OpenShort? | | (-8) | -7 | -4 | -4 | 0 | -0.9,5 | 37 | | 7 | Aug/23 | 14 | 22.81 | 22.9 | 21.95(-0.32) | 21.68(-0.05) | 21.7(-0.09) | 21.65 | -1.6 | | 1 | 47(-9.9) | -50 | [-15] | [-10] | [-1] | -67 | 177 | DT | -0.2 | OpenShort | | (-10) | -4 | 0 | -4 | -5 | -0.9,6 | 37 | | 8 | Aug/23 | 13 | 22.81 | 22.9 | 22.02(-0.32) | 21.69(-0.09) | 21.72(0.05) | 21.65 | -1.6 | | 1 | 57(-6.3) | -50 | [-15] | [-5] | [-3] | -64 | 183 | DT | -0.2 | OpenShort | | (-16) | 2 | -6 | -2 | -9 | -0.9,9 | 37 | | 9 | Aug/23 | 12 | 22.81 | 22.9 | 22.09(-0.27) | 21.71(-0.09) | 21.71(0.05) | 21.68 | -1.6 | | 1 | 63(-4.5) | -35 | [-13] | [-4] | [0] | -57 | 109 | DT | -0.1 | OpenShort | | (-14) | 2 | -6 | 6 | 14 | -0.9,16 | 37 | | 10 | Aug/23 | 11 | 22.81 | 22.9 | 22.15(-0.32) | 21.73(-0.28) | 21.7(0.05) | 21.71 | -1.5 | | 1 | 67(-4) | -40 | [-15] | [-9] | [-2] | -56 | 153 | DT | 0 | OpenShort | | (-14) | 2 | -24 | 10 | 20 | -0.9,17 | 37 | | | | |
| 11 | Aug/23 | 10 | 22.81 | 22.9 | 22.22(-0.27) | 21.79(-0.23) | 21.69(0.14) | 21.83 | -1.4 | | 1 | 71(-3.9) | -10 | [-13] | [-3] | [14] | -57 | 144 | DP | 0.3 | OpenShort | | (-12) | 7 | 24 | 10 | 20 | -0.8,13 | 37 | | 12 | Aug/23 | 9 | 22.81 | 22.9 | 22.28(-0.31) | 21.84(-0.27) | 21.69(0) | 21.71 | -1.5 | | 1 | 75(-0.8) | -25 | [-15] | [-11] | [9] | -74 | 68 | DP | 0.1 | OpenShort? | | (-14) | 0 | 19 | 5 | 20 | -1.1,4 | 37 | | 13 | Aug/22 | 15 | 22.81 | 23 | 22.35(-0.36) | 21.9(-0.36) | 21.66(-0.23) | 21.62 | -1.7 | | 1 | 76(-0.3) | -50 | [-17] | [-26] | [-0] | -85 | -8 | DT | -0.1 | HoldShort? | | (-16) | -11 | 0 | 3 | -9 | -1.4,0 | 43 | | 14 | Aug/22 | 14 | 22.81 | 23 | 22.43(-0.31) | 21.98(-0.32) | 21.71(-0.28) | 21.62 | -1.7 | | 1 | 76(1.4) | -50 | [-15] | [-27] | [-6] | -88 | -106 | DT | -0.2 | OpenShort | | (-16) | -13 | -6 | 4 | -20 | -1.5,0 | 43 | | 15 | Aug/22 | 13 | 22.81 | 23 | 22.5(-0.31) | 22.05(-0.36) | 21.77(-0.59) | 21.65 | -1.7 | | 1 | 75(3.8) | -50 | [-15] | [-42] | [-7] | -90 | -207 | DT | -0.2 | OpenShort | | (-16) | -28 | -14 | 4 | -20 | -1.6,0 | 43 | | | | |
| 16 | Aug/22 | 12 | 22.81 | 23 | 22.57(-0.31) | 22.13(-0.36) | 21.9(-0.54) | 21.72 | -1.6 | | 1 | 71(4.5) | -50 | [-15] | [-40] | [-3] | -93 | -196 | DT | -0.4 | OpenShort | | (-14) | -26 | 0 | 5 | -20 | -1.7,0 | 43 | | 17 | Aug/22 | 11 | 22.81 | 23 | 22.64(-0.26) | 22.21(-0.63) | 22.02(-0.54) | 21.72 | -1.6 | | 1 | 67(6.8) | -50 | [-12] | [-46] | [-12] | -100 | -277 | DT | -0.6 | HoldShort | | (-12) | -26 | -24 | -4 | -20 | -2,0 | 43 | | 18 | Aug/22 | 10 | 22.81 | 23 | 22.7(-0.26) | 22.35(-0.49) | 22.14(-0.45) | 21.84 | -1.4 | | 1 | 60(6.1) | -50 | [-12] | [-38] | [-9] | -103 | -223 | DT | -0.7 | HoldShort | | (-12) | -21 | -12 | -4 | -20 | -2.1,0 | 43 | | 19 | Aug/22 | 9 | 22.81 | 23 | 22.76(-0.26) | 22.46(-0.49) | 22.24(-0.4) | 21.9 | -1.3 | | 1 | 54(6.3) | -50 | [-12] | [-36] | [-34] | -108 | -209 | DT | -0.9 | HoldShort? | | (-12) | -19 | -82 | -4 | -20 | -2.3,0 | 43 | | 20 | Aug/19 | 15 | 22.82 | 23.15 | 22.82(-0.31) | 22.57(-0.35) | 22.33(-0.09) | 22.31 | -0.7 | | 4 | 47(-2.8) | -25 | [-15] | [-17] | [-1] | -88 | 86 | DT | -0.1 | HoldShort? | | (-10) | -4 | -2 | 3 | -9 | -1.5,0 | 48 | | | | |
| 21 | Aug/19 | 14 | 22.82 | 23.15 | 22.89(-0.26) | 22.65(-0.35) | 22.35(-0.27) | 22.32 | -0.7 | | 4 | 50(-1.5) | -30 | [-12] | [-25] | [0] | -90 | -43 | DT | -0.1 | HoldShort | | (-12) | -13 | 0 | 5 | -9 | -1.6,0 | 48 | | 22 | Aug/19 | 13 | 22.82 | 23.15 | 22.95(-0.26) | 22.73(-0.31) | 22.41(-0.66) | 22.32 | -0.7 | | 4 | 52(1) | -50 | [-12] | [-43] | [-6] | -95 | -169 | DT | -0.3 | HoldShort | | (-13) | -32 | -6 | 4 | -20 | -1.8,0 | 48 | | 23 | Aug/19 | 12 | 22.82 | 23.15 | 23.01(-0.22) | 22.8(-0.31) | 22.56(-0.57) | 22.35 | -0.7 | | 4 | 51(3.9) | -50 | [-11] | [-38] | [-6] | -98 | -207 | DT | -0.6 | OpenShort | | (-13) | -27 | 2 | 2 | -20 | -1.9,0 | 48 | | 24 | Aug/19 | 11 | 22.82 | 23.15 | 23.06(-0.22) | 22.87(-0.39) | 22.69(-0.57) | 22.34 | -0.7 | | 4 | 47(5.9) | -50 | [-11] | [-40] | [-16] | -105 | -227 | DT | -1.1 | HoldShort | | (-10) | -27 | -18 | -15 | -20 | -2.2,0 | 48 | | 25 | Aug/19 | 10 | 22.82 | 23.15 | 23.11(-0.26) | 22.96(-0.26) | 22.82(-0.61) | 22.43 | -0.6 | | 4 | 41(5.9) | -50 | [-12] | [-40] | [-21] | -106 | -175 | DT | -1.4 | HoldShort | | (-10) | -29 | -33 | -13 | -20 | -2.4,4 | 48 | | | | |
| 26 | Aug/19 | 9 | 22.82 | 23.15 | 23.17(-0.22) | 23.02(-0.17) | 22.96(-0.39) | 22.6 | -0.3 | | 4 | 35(-0.2) | -50 | [-11] | [-26] | [-39] | -105 | -119 | DT | -1.5 | CloseShort? | | (-10) | -19 | -87 | -14 | -20 | -2.4,5 | 48 | | 27 | Aug/18 | 15 | 22.8 | 23.24 | 23.22(-0.17) | 23.06(0.04) | 22.96(0) | 23.05 | 0.4 | | 7 | 35(-2.9) | 5 | [-8] | [-1] | [3] | -61 | 112 | RG | 0 | Wait? | | (-6) | 0 | 8 | -1 | 4 | -0.7,7 | 58 | | 28 | Aug/18 | 14 | 22.8 | 23.24 | 23.26(-0.13) | 23.06(0) | 23.05(-0.04) | 23.01 | 0.3 | | 7 | 38(-1.8) | 5 | [-6] | [-4] | [-2] | -66 | 20 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -1 | -20 | -1,9 | 58 | | 29 | Aug/18 | 13 | 22.8 | 23.24 | 23.29(-0.17) | 23.05(-0.09) | 23.06(-0.13) | 23.01 | 0.3 | | 7 | 40(-0.8) | -15 | [-8] | [-11] | [-3] | -62 | 29 | DT | -0.2 | OpenShort | | (-8) | -6 | -13 | 1 | 17 | -1,13 | 58 | | 30 | Aug/18 | 12 | 22.8 | 23.24 | 23.33(-0.13) | 23.07(-0.22) | 23.09(0.04) | 23.08 | 0.4 | | 7 | 41(-0.3) | 15 | [-6] | [-5] | [4] | -59 | 43 | RG | -0 | Wait | | (-6) | 2 | -2 | 2 | 20 | -0.9,14 | 58 | | | | |
| 31 | Aug/18 | 11 | 22.8 | 23.24 | 23.36(-0.13) | 23.12(-0.22) | 23.08(0.04) | 23.09 | 0.4 | | 7 | 41(-0.4) | 15 | [-6] | [-5] | [5] | -62 | 33 | RG | 0 | Wait | | (-6) | 2 | 10 | 0 | 20 | -1,13 | 58 | | 32 | Aug/18 | 10 | 22.8 | 23.24 | 23.39(-0.13) | 23.17(-0.22) | 23.07(0.04) | 23.04 | 0.3 | | 7 | 41(0.9) | 10 | [-6] | [-5] | [0] | -64 | 3 | RG | -0.1 | Wait | | (-8) | 2 | -10 | 7 | 20 | -1.2,16 | 58 | | 33 | Aug/17 | 15 | 22.77 | 23.26 | 23.42(-0.09) | 23.22(-0.13) | 23.06(0.09) | 23.09 | 0.5 | | 9 | 41(2.2) | 25 | [-4] | [0] | [-6] | -65 | -18 | RG | 0.1 | Wait? | | (-6) | 4 | -16 | 11 | -20 | -1.2,15 | 62 | | 34 | Aug/17 | 14 | 22.77 | 23.26 | 23.44(-0.09) | 23.25(-0.09) | 23.04(-0.04) | 23.17 | 0.6 | | 9 | 38(0.9) | 45 | [-4] | [-5] | [11] | -63 | -34 | RG | 0.5 | Wait | | (-4) | -2 | 27 | 17 | -9 | -1,12 | 62 | | 35 | Aug/17 | 13 | 22.77 | 23.26 | 23.46(-0.13) | 23.27(-0.17) | 23.05(-0.43) | 23.03 | 0.4 | | 9 | 37(2.5) | 10 | [-6] | [-26] | [1] | -86 | -155 | RG | -0.1 | Wait | | (-6) | -21 | 4 | 7 | -20 | -1.6,4 | 62 | | | | |
| 36 | Aug/17 | 12 | 22.77 | 23.26 | 23.49(-0.13) | 23.31(-0.34) | 23.15(-0.56) | 23.01 | 0.3 | | 9 | 35(4) | 0 | [-6] | [-36] | [-2] | -97 | -211 | BT | -0.6 | OpenLong | | (-6) | -27 | 6 | -10 | -20 | -1.9,1 | 62 | | 37 | Aug/17 | 11 | 22.77 | 23.26 | 23.52(-0.08) | 23.39(-0.34) | 23.28(-0.47) | 22.98 | 0.3 | | 9 | 31(5.2) | -0 | [-4] | [-31] | [-14] | -113 | -270 | RG | -1.4 | SmallLong | | (-6) | -22 | -8 | -40 | -20 | -2.5,0 | 62 | | 38 | Aug/17 | 10 | 22.77 | 23.26 | 23.54(-0.04) | 23.47(-0.3) | 23.39(-0.3) | 23.02 | 0.4 | | 9 | 26(3.2) | 10 | [-2] | [-22] | [-22] | -106 | -258 | RG | -2 | SmallLong | | (-4) | -14 | -35 | -35 | -20 | -2.9,17 | 62 | | 39 | Aug/17 | 9 | 22.77 | 23.26 | 23.54(0) | 23.54(-0.21) | 23.46(-0.13) | 23.2 | 0.6 | | 9 | 23(0.9) | 5 | [0] | [-11] | [-29] | -67 | -186 | DR | -1.6 | OpenShort? | | (0) | -6 | -68 | -16 | -20 | -2.2,38 | 62 | | 40 | Aug/16 | 15 | 22.72 | 23.26 | 23.54(0) | 23.59(-0.04) | 23.49(0.04) | 23.56 | 1.1 | | 12 | 22(0.8) | 50 | [0] | [3] | [-1] | 8 | 11 | CR | 0.5 | HoldShort? | | (2) | 2 | -11 | 19 | -4 | 0.1,55 | 71 | | | | |
| 41 | Aug/16 | 14 | 22.72 | 23.26 | 23.55(0.08) | 23.59(0) | 23.48(-0.13) | 23.62 | 1.2 | | 12 | 21(-0.4) | 50 | [4] | [-3] | [4] | 0 | -92 | RG | 0.9 | SmallShort | | (4) | -6 | 9 | 10 | -4 | 0.4,40 | 71 | | 42 | Aug/16 | 13 | 22.72 | 23.26 | 23.55(0) | 23.6(-0.04) | 23.51(-0.13) | 23.57 | 1.1 | | 12 | 21(0) | 50 | [0] | [-5] | [10] | -18 | -16 | RG | 0.4 | Wait | | (2) | -6 | 38 | -12 | -4 | 0.2,27 | 71 | | 43 | Aug/16 | 11 | 22.72 | 23.26 | 23.53(-0.08) | 23.61(-0.08) | 23.54(-0.3) | 23.37 | 0.9 | | 12 | 21(0.1) | 15 | [-4] | [-15] | [-9] | -50 | -63 | RG | -1.1 | SmallLong | | (-2) | -14 | 4 | -45 | -20 | -1,25 | 71 | | 44 | Aug/16 | 10 | 22.72 | 23.26 | 23.55(-0.04) | 23.63(-0.13) | 23.61(-0.3) | 23.35 | 0.8 | | 12 | 21(0.8) | 10 | [-2] | [-16] | [-18] | -31 | -118 | RG | -1.6 | SmallLong | | (-4) | -14 | -23 | -38 | -20 | -1.2,49 | 71 | | 45 | Aug/16 | 9 | 22.72 | 23.26 | 23.56(0.04) | 23.66(-0.04) | 23.68(-0.13) | 23.47 | 1 | | 12 | 20(-0.6) | 15 | [2] | [-5] | [-26] | 17 | -119 | DR | -1.4 | OpenShort? | | (0) | -6 | -56 | -21 | -20 | -0.6,82 | 71 | | | | |
| 46 | Aug/15 | 15 | 22.6 | 23.18 | 23.55(0.08) | 23.67(0.13) | 23.71(0.04) | 23.77 | 1.4 | | 15 | 21(2.3) | 50 | [4] | [9] | [4] | 85 | 16 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 2 | 8 | 1.4,100 | 79 | | 47 | Aug/15 | 14 | 22.6 | 23.18 | 23.53(0.09) | 23.64(0.08) | 23.7(0.04) | 23.73 | 1.3 | | 15 | 19(0.2) | 50 | [4] | [8] | [2] | 82 | -5 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 3 | 13 | 1.3,99 | 79 | | 48 | Aug/15 | 13 | 22.6 | 23.18 | 23.51(0.09) | 23.62(0.21) | 23.69(0.13) | 23.73 | 1.3 | | 15 | 18(0.6) | 50 | [4] | [15] | [4] | 80 | 27 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | 27 | -20 | 1.4,95 | 79 | | 49 | Aug/15 | 11 | 22.6 | 23.18 | 23.49(0.09) | 23.57(0.21) | 23.66(0.08) | 23.7 | 1.3 | | 15 | 18(0.3) | 50 | [4] | [13] | [7] | 80 | 14 | UT | 0.3 | HoldLong | | (4) | 4 | 9 | 27 | -4 | 1.4,95 | 79 | | 50 | Aug/15 | 10 | 22.6 | 23.18 | 23.47(0.09) | 23.52(0.09) | 23.64(0.08) | 23.65 | 1.3 | | 15 | 18(-0.4) | 50 | [4] | [10] | [1] | 72 | 4 | UT | 0.1 | OpenLong | | (2) | 4 | -11 | 24 | 13 | 1.2,92 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|