SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: -0.2% Daily StdDev 7.7% SOXS EMA_5_Trend: 1.82% 10Minute StdDev: $0.5754

Latest Price : $40.75(-0.2%)

Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.2

Sample size 47 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.93%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	12	37.61	37.35	40.38(0.4)	40.58(0.12)	40.97(0.24)	40.86	1.2	0	41(-5.7)	35	[5]	[6]	[1]	15	-235	UT	-0.1	OpenLong	(5)	3	5	-12	17	0.4,55	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.58(hourly_sma_10 -0.69%) 40.38(hourly_sma_20 -1.17%) 37.35(weak_daily_ema_10 -8.59%) Resistance Levels:

2	Aug/24	11	37.61	37.35	40.22(0.45)	40.53(-0.27)	40.87(0.17)	40.68	1.1	0	47(-6)	20	[6]	[3]	[0]	25	-318	UT	-0.2	OpenLong	(5)	2	-19	1	20	0.4,65	61
3	Aug/24	10	37.61	37.35	40.04(0.53)	40.53(0)	40.8(0.57)	41.3	1.4	0	53(-3.1)	50	[7]	[10]	[9]	48	-102	UT	0.4	OpenLong	(7)	7	-5	6	20	0.9,75	61
4	Aug/24	9	37.61	37.35	39.83(0.5)	40.64(-0.02)	40.57(0.55)	41.47	1.4	0	56(-2.4)	50	[7]	[10]	[20]	51	30	UT	0.6	OpenLong?	(7)	7	26	7	20	1.1,73	61
5	Aug/23	15	37.61	36.94	39.63(0.53)	40.65(-0.02)	40.35(0.4)	40.62	0.9	-4	58(9.9)	20	[7]	[6]	[4]	22	-203	UT	0.2	OpenLong?	(6)	5	10	-3	8	0.6,57	59

6	Aug/23	14	37.61	36.94	39.42(0.74)	40.66(-0.1)	40.19(0.05)	40.29	0.8	-4	48(-9.1)	15	[10]	[2]	[-5]	29	-540	CR	0.1	HoldShort	(6)	1	-1	-1	-20	0.5,66	59
7	Aug/23	13	37.61	36.94	39.13(0.77)	40.7(-0.05)	40.17(-0.79)	40.32	0.8	-4	57(-6.7)	5	[10]	[-9]	[-6]	31	-710	DR	0.1	OpenShort	(10)	-10	-1	-3	-20	0.6,66	59
8	Aug/23	12	37.61	36.94	38.83(0.78)	40.72(0.1)	40.49(-0.56)	40.35	0.8	-4	64(-5.2)	10	[10]	[-5]	[-6]	31	-571	DR	-0.1	OpenShort	(10)	-7	6	-9	-20	0.7,63	59
9	Aug/23	11	37.61	36.94	38.53(0.76)	40.68(0.72)	40.72(-0.51)	40.17	0.7	-4	69(-3.6)	-10	[10]	[-0]	[-19]	31	-499	DR	-0.2	OpenShort	(10)	-7	10	-20	-20	0.7,63	59
10	Aug/23	10	37.61	36.94	38.24(0.71)	40.39(0.5)	40.93(-0.61)	39.85	0.6	-4	73(-3.6)	-20	[9]	[-3]	[-22]	40	-477	DR	-0.4	OpenShort	(9)	-8	-11	-17	-20	0.6,75	59

11	Aug/23	9	37.61	36.94	37.97(0.66)	40.19(0.7)	41.18(-0.12)	40.2	0.7	-4	77(0.2)	-40	[9]	[5]	[-28]	58	-129	CR	-0.4	HoldShort?	(11)	-2	-49	-12	-20	0.8,88	59
12	Aug/22	15	37.91	37.01	37.72(0.77)	39.91(1.19)	41.23(0.73)	41.85	1	-2	76(11.1)	50	[10]	[21]	[10]	90	476	UT	0.2	OpenLong?	(11)	9	10	-2	20	1.6,100	54
13	Aug/22	14	37.91	37.01	37.43(0.59)	39.44(1.1)	40.93(0.71)	41.5	0.9	-2	65(4.7)	40	[8]	[19]	[11]	90	662	UT	0.2	OpenLong	(10)	9	6	-3	20	1.6,100	54
14	Aug/22	13	37.91	37.01	37.21(0.59)	39.01(1.06)	40.64(1.98)	41.3	0.9	-2	61(5.3)	50	[8]	[35]	[19]	95	1003	UT	0.3	OpenLong	(8)	26	15	-2	20	1.8,100	54
15	Aug/22	12	37.91	37.01	36.99(0.41)	38.6(1.07)	39.85(1.61)	40.82	0.8	-2	55(4.5)	40	[5]	[30]	[14]	95	1032	UT	0.5	OpenLong	(7)	21	4	-2	20	1.8,100	54

16	Aug/22	11	37.91	37.01	36.84(0.38)	38.19(1.7)	39.22(1.69)	40.7	0.7	-2	51(5.2)	40	[5]	[35]	[13]	100	1099	UT	0.8	HoldLong	(5)	22	10	12	20	2,100	54
17	Aug/22	10	37.91	37.01	36.7(0.25)	37.55(1.57)	38.57(1.58)	40.39	0.7	-2	46(3.9)	30	[3]	[32]	[21]	101	1164	UT	1.1	HoldLong	(5)	20	13	13	20	2.1,98	54
18	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[51]	101	953	UT	1.3	HoldLong?	(3)	20	86	15	20	2.1,98	54
19	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	185	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
20	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	29	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49

21	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	342	UT	0.3	OpenLong	(5)	23	14	13	20	0.9,84	49
22	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	216	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49
23	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	381	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49
24	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	447	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
25	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[58]	-13	406	UT	1.2	OpenLong?	(4)	18	82	18	20	0.6,22	49

26	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-465	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44
27	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-732	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
28	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-839	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
29	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-782	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
30	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-57]	-44	-920	DR	-1.1	OpenShort	(0)	-27	-42	-33	-20	-0.9,29	44

31	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-549	DR	-0.8	OpenShort	(3)	-18	-17	-20	-20	-0.1,52	44
32	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-445	DR	-0.8	OpenShort?	(3)	-16	-38	-23	-20	0.3,64	44
33	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-79	CR	-0.3	HoldShort?	(5)	-3	8	-15	-20	1.1,78	46
34	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-45	[5]	[6]	[-15]	60	38	CR	-0.5	HoldShort	(5)	1	-32	-21	-5	1,85	46
35	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	625	UT	0.1	OpenLong	(7)	22	-5	-11	20	1.8,95	46

36	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[14]	101	838	UT	0.7	HoldLong	(7)	27	-10	-5	20	2.1,98	46
37	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1092	UT	1.6	HoldLong	(8)	32	26	35	20	2.9,100	46
38	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[40]	122	890	UT	2.2	HoldLong	(6)	23	26	44	20	3.2,92	46
39	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	767	RG	3	SmallShort?	(4)	14	73	43	20	3.6,75	46
40	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	221	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38

41	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	334	DP	-0.4	OpenShort	(-3)	-4	14	-11	14	-0.2,46	38
42	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-11]	-13	279	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38
43	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	239	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
44	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[6]	25	414	UR	0.4	SmallShort	(-3)	7	-9	36	20	0,75	38
45	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	302	UR	0.8	SmallShort	(-3)	8	14	26	20	0.2,50	38

46	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-19	UR	0.6	SmallShort?	(-3)	2	43	13	20	-0.2,24	38
47	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-255	DT	-0.5	OpenShort?	(-2)	-8	-19	-7	-20	-1.3,1	28
48	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[-1]	-72	204	DT	-0.2	OpenShort	(-3)	1	4	-24	20	-1,3	28
49	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-7]	[-6]	-71	157	DT	-0.2	OpenShort	(-6)	0	-8	-24	9	-1.1,7	28
50	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[-2]	-62	183	DT	-0	OpenShort	(-6)	-0	-10	-21	20	-1,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI