|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.0800 One month high (close): $248.4300
IWO Daily Change: 1.07% Daily StdDev 1.9% IWO EMA_5_Trend: -0.38% 10Minute StdDev: $1.4011
Latest Price : $239(1.07%) | Fri. Aug 26, 2022($2.7) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($3.2) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 238.49 | 242.51 | 237.15(-0.03) | 237.41(0.09) | 238.19(0.24) | 239.04 | 0.1 | | 8 | 23(-1.4) | 35 | [-2] | [15] | [3] | 76 | 185 | UR | 0.5 | SmallShort | | (-1) | 13 | -11 | 28 | 20 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 237.15(hourly_sma_20 -0.79%)
Support Levels: 238.49(daily_ema_20 -0.23%) 237.41(weak_hourly_sma_10 -0.68%)
Resistance Levels: 242.51(weak_daily_ema_10 1.45%)
|
| | | 2 | Aug/24 | 11 | 238.49 | 242.51 | 237.21(-0.02) | 237.19(0.18) | 237.61(0.32) | 239.64 | 0.2 | | 8 | 24(-1.1) | 50 | [-1] | [21] | [17] | 79 | 216 | UR | 1.2 | SmallShort | | (-1) | 17 | 26 | 36 | 20 | 1.5,91 | 58 | | 3 | Aug/24 | 10 | 238.49 | 242.51 | 237.26(-0.03) | 236.76(0.15) | 236.86(0.22) | 238.29 | -0 | | 8 | 25(-1.4) | 50 | [-2] | [15] | [13] | 34 | 138 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 27 | 16 | 0.6,69 | 58 | | 4 | Aug/24 | 9 | 238.49 | 242.51 | 237.33(-0.08) | 236.4(0.06) | 236.35(-0.01) | 237.14 | -0.2 | | 8 | 27(-2) | 30 | [-4] | [0] | [6] | -9 | 79 | UR | 0.4 | SmallShort? | | (-3) | -1 | 10 | 13 | 7 | -0.1,44 | 58 | | 5 | Aug/23 | 15 | 237.83 | 242.89 | 237.52(-0.11) | 236.27(0.01) | 236.38(-0.1) | 236.65 | -0.2 | | 10 | 29(0.9) | 20 | [-6] | [-6] | [3] | -28 | 58 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | 3 | 10 | -0.4,32 | 56 | | | | |
| 6 | Aug/23 | 14 | 237.83 | 242.89 | 237.79(-0.2) | 236.27(-0) | 236.62(-0.08) | 236.31 | -0.2 | | 10 | 28(-7.5) | 10 | [-10] | [-6] | [2] | -48 | 145 | RG | -0.1 | Wait | | (-6) | -4 | 8 | -6 | 0 | -0.7,20 | 56 | | 7 | Aug/23 | 13 | 237.83 | 242.89 | 238.27(-0.2) | 236.27(0) | 236.8(0.06) | 235.9 | -0.2 | | 10 | 35(-4.4) | 5 | [-10] | [1] | [-3] | -49 | 144 | RG | -0.3 | Wait | | (-10) | 3 | -3 | -5 | -10 | -0.9,24 | 56 | | 8 | Aug/23 | 12 | 237.83 | 242.89 | 238.74(-0.18) | 236.25(-0.04) | 236.65(0.08) | 236.04 | -0.2 | | 10 | 40(-2.1) | 5 | [-9] | [1] | [-5] | -38 | 114 | RG | -0.2 | Wait | | (-10) | 4 | -19 | 6 | 1 | -0.9,35 | 56 | | 9 | Aug/23 | 11 | 237.83 | 242.89 | 239.16(-0.15) | 236.35(-0.13) | 236.46(0.12) | 237.02 | -0.1 | | 10 | 42(-1.9) | 25 | [-8] | [1] | [1] | -30 | 115 | UR | 0.2 | SmallShort | | (-8) | 6 | -17 | 18 | 20 | -0.7,38 | 56 | | 10 | Aug/23 | 10 | 237.83 | 242.89 | 239.53(-0.13) | 236.65(-0.08) | 236.18(0.17) | 237.89 | 0 | | 10 | 44(-2.3) | 50 | [-7] | [6] | [13] | -35 | 124 | UR | 0.5 | SmallShort | | (-6) | 9 | 16 | 18 | 20 | -0.5,28 | 56 | | | | |
| 11 | Aug/23 | 9 | 237.83 | 242.89 | 239.85(-0.15) | 236.85(-0.16) | 235.79(0.03) | 237.07 | -0.1 | | 10 | 46(-0.2) | 45 | [-8] | [-4] | [16] | -57 | 59 | RG | 0.4 | Wait? | | (-8) | 2 | 35 | 11 | 20 | -0.8,13 | 56 | | 12 | Aug/22 | 15 | 237.07 | 242.86 | 240.21(-0.17) | 237.23(-0.22) | 235.72(-0.06) | 235.29 | -0.2 | | 10 | 46(5.2) | 20 | [-9] | [-11] | [1] | -84 | -26 | RG | -0.1 | Wait? | | (-9) | -3 | 5 | 1 | -10 | -1.4,1 | 60 | | 13 | Aug/22 | 14 | 237.07 | 242.86 | 240.61(-0.18) | 237.75(-0.21) | 235.86(-0.17) | 235.02 | -0.2 | | 10 | 41(2.2) | 0 | [-9] | [-17] | [-6] | -88 | -75 | RG | -0.2 | Wait | | (-8) | -9 | -11 | 3 | -20 | -1.6,2 | 60 | | 14 | Aug/22 | 13 | 237.07 | 242.86 | 241.05(-0.19) | 238.26(-0.21) | 236.26(-0.36) | 235.56 | -0.2 | | 10 | 39(1.8) | -15 | [-10] | [-27] | [-7] | -90 | -119 | DT | -0.2 | OpenShort | | (-8) | -19 | -17 | 6 | -20 | -1.7,3 | 60 | | 15 | Aug/22 | 12 | 237.07 | 242.86 | 241.51(-0.14) | 238.77(-0.23) | 237.12(-0.33) | 236.44 | -0.1 | | 10 | 37(2.3) | 20 | [-7] | [-25] | [1] | -87 | -145 | RG | -0.2 | Wait | | (-8) | -17 | 3 | 8 | -17 | -1.6,3 | 60 | | | | |
| 16 | Aug/22 | 11 | 237.07 | 242.86 | 241.86(-0.14) | 239.32(-0.4) | 237.9(-0.35) | 236.3 | -0.1 | | 10 | 35(3.4) | 15 | [-7] | [-30] | [1] | -97 | -169 | BT | -0.5 | OpenLong | | (-7) | -18 | 6 | -4 | -6 | -1.9,1 | 60 | | 17 | Aug/22 | 10 | 237.07 | 242.86 | 242.19(-0.14) | 240.28(-0.39) | 238.74(-0.38) | 235.98 | -0.1 | | 10 | 31(4.7) | -10 | [-7] | [-32] | [-11] | -108 | -208 | DT | -1 | HoldShort | | (-7) | -20 | -18 | -9 | -20 | -2.3,0 | 60 | | 18 | Aug/22 | 9 | 237.07 | 242.86 | 242.53(-0.14) | 241.22(-0.31) | 239.64(-0.26) | 236.92 | -0 | | 10 | 27(4.6) | -10 | [-7] | [-24] | [-26] | -111 | -145 | DT | -1.2 | HoldShort? | | (-6) | -14 | -58 | -9 | -20 | -2.5,2 | 60 | | 19 | Aug/19 | 15 | 236.42 | 243.32 | 242.88(-0.09) | 241.98(-0.18) | 240.26(-0.06) | 239.95 | 0.4 | | 14 | 22(2.5) | 25 | [-5] | [-8] | [-4] | -85 | -35 | RG | -0.2 | Wait? | | (-4) | -3 | -9 | 1 | -18 | -1.6,5 | 67 | | 20 | Aug/19 | 14 | 236.42 | 243.32 | 243.11(-0.14) | 242.41(-0.19) | 240.41(-0.14) | 240.4 | 0.4 | | 14 | 19(-1.2) | 10 | [-7] | [-13] | [-1] | -80 | 10 | RG | -0 | Wait | | (-4) | -7 | -1 | 7 | -20 | -1.5,8 | 67 | | | | |
| 21 | Aug/19 | 13 | 236.42 | 243.32 | 243.46(-0.16) | 242.86(-0.13) | 240.74(-0.44) | 240.44 | 0.4 | | 14 | 21(-1.5) | -15 | [-8] | [-27] | [-4] | -84 | -61 | DT | -0.2 | HoldShort | | (-7) | -23 | -1 | -2 | -20 | -1.6,6 | 67 | | 22 | Aug/19 | 12 | 236.42 | 243.32 | 243.84(-0.15) | 243.18(-0.11) | 241.81(-0.4) | 240.52 | 0.4 | | 14 | 22(-0.4) | -5 | [-8] | [-25] | [-3] | -87 | -81 | RG | -0.6 | Wait | | (-7) | -21 | 10 | -11 | -20 | -1.6,3 | 67 | | 23 | Aug/19 | 11 | 236.42 | 243.32 | 244.21(-0.14) | 243.45(-0.17) | 242.78(-0.38) | 239.99 | 0.4 | | 14 | 23(2) | -25 | [-7] | [-25] | [-17] | -100 | -120 | DT | -1.3 | HoldShort | | (-8) | -20 | -14 | -41 | -20 | -2,0 | 67 | | 24 | Aug/19 | 10 | 236.42 | 243.32 | 244.56(-0.12) | 243.86(-0.18) | 243.71(-0.34) | 240.71 | 0.5 | | 14 | 21(2.5) | -20 | [-6] | [-23] | [-17] | -78 | -119 | DT | -1.6 | OpenShort | | (-6) | -18 | -25 | -23 | -20 | -2,22 | 67 | | 25 | Aug/19 | 9 | 236.42 | 243.32 | 244.86(-0.09) | 244.3(-0.04) | 244.53(-0.18) | 242.05 | 0.6 | | 14 | 18(0) | -10 | [-5] | [-11] | [-29] | -55 | -58 | DT | -1.5 | OpenShort? | | (-4) | -9 | -72 | -8 | -20 | -1.7,38 | 67 | | | | |
| 26 | Aug/18 | 15 | 235.47 | 243.03 | 245.09(-0.06) | 244.4(0.13) | 244.97(0.18) | 245.88 | 1.1 | | 16 | 18(-1.4) | 50 | [-3] | [14] | [8] | 22 | 150 | UR | 0.6 | SmallShort? | | (-1) | 9 | 10 | 20 | 17 | 0.5,59 | 74 | | 27 | Aug/18 | 14 | 235.47 | 243.03 | 245.23(-0.05) | 244.09(0.1) | 244.53(0.17) | 245.36 | 1.1 | | 16 | 19(-0.9) | 50 | [-3] | [13] | [9] | -10 | 117 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 11 | 13 | 0.1,38 | 74 | | 28 | Aug/18 | 13 | 235.47 | 243.03 | 245.35(-0.07) | 243.84(0.02) | 244.12(0.04) | 244.46 | 1 | | 16 | 20(-0.5) | 35 | [-4] | [4] | [3] | -31 | 52 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 10 | 11 | -0.5,32 | 74 | | 29 | Aug/18 | 12 | 235.47 | 243.03 | 245.52(-0.07) | 243.84(0) | 244.02(-0.02) | 244.35 | 0.9 | | 16 | 21(-0.4) | 30 | [-4] | [0] | [0] | -38 | 24 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 9 | 17 | -0.6,27 | 74 | | 30 | Aug/18 | 11 | 235.47 | 243.03 | 245.68(-0.03) | 243.79(-0.11) | 244.06(0.11) | 244.78 | 1 | | 16 | 21(-0.1) | 50 | [-2] | [5] | [12] | -42 | 28 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 6 | 20 | -0.5,21 | 74 | | | | |
| 31 | Aug/18 | 10 | 235.47 | 243.03 | 245.76(-0.05) | 244.05(-0.19) | 243.79(0.05) | 243.76 | 0.9 | | 16 | 21(0.7) | 50 | [-3] | [-1] | [5] | -61 | -8 | RG | -0 | Wait | | (-3) | 3 | 9 | -2 | 20 | -1,14 | 74 | | 32 | Aug/18 | 9 | 235.47 | 243.03 | 245.88(-0.05) | 244.51(-0.19) | 243.67(0.04) | 243.3 | 0.8 | | 16 | 21(1) | 45 | [-3] | [-1] | [-2] | -64 | -32 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | 7 | 4 | -1.3,19 | 74 | | 33 | Aug/17 | 15 | 234.39 | 241.91 | 246.01(-0.07) | 244.97(-0.12) | 243.67(0) | 243.84 | 1 | | 15 | 20(0.4) | 35 | [-4] | [-2] | [-4] | -60 | -9 | RG | 0.1 | Wait? | | (-2) | 0 | -16 | 14 | -6 | -1.2,20 | 75 | | 34 | Aug/17 | 14 | 234.39 | 241.91 | 246.19(-0.05) | 245.27(-0.06) | 243.56(0.01) | 244.7 | 1.1 | | 15 | 19(0.2) | 50 | [-3] | [0] | [11] | -55 | -1 | UR | 0.6 | SmallShort | | (-3) | 1 | 22 | 21 | -3 | -0.8,15 | 75 | | 35 | Aug/17 | 13 | 234.39 | 241.91 | 246.31(-0.06) | 245.41(-0.15) | 243.53(-0.31) | 243.52 | 1 | | 15 | 19(1.2) | 35 | [-3] | [-18] | [3] | -86 | -130 | RG | -0 | Wait | | (-4) | -16 | 11 | 4 | -20 | -1.6,4 | 75 | | | | |
| 36 | Aug/17 | 12 | 234.39 | 241.91 | 246.46(-0.07) | 245.78(-0.24) | 244.29(-0.45) | 242.92 | 0.9 | | 15 | 18(2.6) | 10 | [-4] | [-28] | [-5] | -103 | -188 | RG | -0.8 | SmallLong | | (-4) | -23 | 1 | -16 | -20 | -2.1,0 | 75 | | 37 | Aug/17 | 11 | 234.39 | 241.91 | 246.64(-0.06) | 246.38(-0.2) | 245.39(-0.41) | 242.85 | 0.9 | | 15 | 15(3) | -5 | [-3] | [-25] | [-19] | -118 | -196 | RG | -1.8 | SmallLong | | (-4) | -21 | -18 | -51 | -20 | -2.7,0 | 75 | | 38 | Aug/17 | 10 | 234.39 | 241.91 | 246.64(-0) | 246.88(-0.15) | 246.41(-0.24) | 243.8 | 1 | | 15 | 12(0.1) | 25 | [0] | [-14] | [-17] | -97 | -187 | DR | -2.3 | HoldShort | | (-2) | -12 | -15 | -46 | -20 | -2.6,18 | 75 | | 39 | Aug/17 | 9 | 234.39 | 241.91 | 246.8(0.02) | 247.26(-0.12) | 247.01(-0.12) | 244.58 | 1.1 | | 15 | 12(-0.8) | 20 | [1] | [-7] | [-26] | -55 | -145 | DR | -2.2 | OpenShort? | | (1) | -6 | -53 | -27 | -20 | -2,45 | 75 | | 40 | Aug/16 | 15 | 233.33 | 241 | 246.76(0.09) | 247.56(0.03) | 247.3(-0.01) | 247.43 | 1.5 | | 18 | 13(-2.9) | 50 | [5] | [5] | [-4] | 34 | -72 | CR | 0.1 | HoldShort? | | (3) | -1 | -13 | 7 | -12 | 0.6,69 | 85 | | | | |
| 41 | Aug/16 | 14 | 233.33 | 241 | 246.53(0.1) | 247.49(0.1) | 247.32(-0.01) | 248.14 | 1.6 | | 18 | 16(-0.9) | 50 | [5] | [7] | [3] | 42 | -43 | UT | 0.5 | OpenLong | | (6) | -1 | 4 | 9 | 2 | 1.1,64 | 85 | | 42 | Aug/16 | 13 | 233.33 | 241 | 246.28(0.08) | 247.24(0.08) | 247.32(0) | 247.93 | 1.5 | | 18 | 17(-0.3) | 50 | [4] | [6] | [5] | 27 | -17 | UT | 0.4 | OpenLong | | (5) | 0 | 20 | -11 | 3 | 1,52 | 85 | | 43 | Aug/16 | 11 | 233.33 | 241 | 246.09(0.07) | 247.05(-0.03) | 247.34(-0.07) | 246.86 | 1.4 | | 18 | 17(-0.7) | 50 | [4] | [0] | [0] | 13 | -66 | UT | -0.3 | OpenLong | | (3) | -4 | 14 | -27 | -0 | 0.5,50 | 85 | | 44 | Aug/16 | 10 | 233.33 | 241 | 245.93(0.03) | 247.12(-0.04) | 247.51(-0.13) | 246.11 | 1.3 | | 18 | 18(-0.4) | 35 | [2] | [-4] | [-13] | 14 | -60 | DR | -0.8 | OpenShort | | (2) | -7 | -22 | -24 | -19 | 0.1,61 | 85 | | 45 | Aug/16 | 9 | 233.33 | 241 | 245.85(0.02) | 247.22(0.03) | 247.84(0.07) | 247.3 | 1.5 | | 18 | 18(0.3) | 45 | [1] | [8] | [-10] | 60 | 58 | CR | -0.3 | HoldShort? | | (3) | 4 | -25 | -6 | -4 | 0.8,90 | 85 | | | | |
| 46 | Aug/15 | 15 | 231.86 | 239.28 | 245.79(0.07) | 247.14(0.1) | 247.66(0.23) | 248.64 | 1.7 | | 20 | 18(2.1) | 50 | [4] | [19] | [8] | 93 | 107 | UT | 0.6 | OpenLong? | | (2) | 12 | 15 | 7 | 20 | 1.7,100 | 89 | | 47 | Aug/15 | 14 | 231.86 | 239.28 | 245.61(0.11) | 246.9(0.08) | 247.1(0.13) | 247.81 | 1.6 | | 20 | 16(-1.1) | 50 | [6] | [14] | [3] | 85 | 5 | UT | 0.5 | HoldLong | | (3) | 7 | 2 | 12 | 8 | 1.4,100 | 89 | | 48 | Aug/15 | 13 | 231.86 | 239.28 | 245.33(0.12) | 246.7(0.15) | 246.77(0.02) | 247.69 | 1.6 | | 20 | 17(-0.7) | 50 | [6] | [10] | [4] | 78 | -26 | UT | 0.6 | HoldLong | | (6) | 1 | 1 | 26 | -3 | 1.4,93 | 89 | | 49 | Aug/15 | 12 | 231.86 | 239.28 | 245.04(0.13) | 246.34(0.16) | 246.73(0.06) | 247.64 | 1.6 | | 20 | 18(-0.4) | 50 | [7] | [13] | [12] | 71 | -16 | UT | 0.5 | OpenLong | | (6) | 3 | 21 | 24 | 6 | 1.5,83 | 89 | | 50 | Aug/15 | 11 | 231.86 | 239.28 | 244.72(0.11) | 245.95(0.15) | 246.57(-0.02) | 246.5 | 1.5 | | 20 | 18(-1.3) | 50 | [6] | [8] | [5] | 48 | -56 | UT | -0 | OpenLong | | (5) | -1 | 10 | 16 | -17 | 1,73 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|