FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $25.9300

FAZ Daily Change: -1.59% Daily StdDev 4.52% FAZ EMA_5_Trend: 2.28% 10Minute StdDev: $0.1978

Latest Price : $21.71(-1.59%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	12	21.68	20.38	21.69(0.28)	(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-308	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37
Daily Trend: % Up Forces: Down Forces: 21.68(daily_ema_20 -0.5%) Support Levels: 21.69(hourly_sma_20 -0.46%) 20.38(weak_daily_ema_10 -6.47%) Resistance Levels:

2	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-336	DR	-0.5	OpenShort	(7)	-4	-31	-19	-20	0.2,67	37
3	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-127	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37
4	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-74	UT	0.3	HoldLong?	(9)	6	17	2	20	1.2,100	37
5	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-76	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40

6	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	10	[14]	[12]	[4]	78	-208	RG	0.2	Wait	(10)	7	6	2	20	1.1,100	40
7	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	5	[13]	[5]	[4]	75	-207	RG	0.2	Wait	(14)	1	1	4	20	1,100	40
8	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	5	[13]	[6]	[3]	72	-147	RG	0.2	Wait	(12)	1	4	-1	20	1.1,94	40
9	Aug/23	11	21.81	20.3	20.91(0.58)	21.7(0.65)	21.8(0.23)	21.91	0.1	-14	43(-0.6)	15	[13]	[15]	[3]	71	-69	UT	0.1	OpenLong	(13)	5	29	-6	-20	1.2,91	40
10	Aug/23	10	21.81	20.3	20.79(0.48)	21.56(0.51)	21.75(-0.05)	21.61	-0.1	-14	44(-1.1)	-25	[11]	[6]	[-13]	63	-130	CR	-0.2	HoldShort	(10)	-1	-9	-9	-20	0.9,90	40

11	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-21	CR	-0.1	HoldShort?	(12)	4	-17	-4	-18	1.1,96	40
12	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[14]	[3]	88	53	RG	0.2	Wait?	(12)	4	0	-1	20	1.5,100	34
13	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	180	UT	0.2	OpenLong	(12)	8	17	-2	20	1.6,99	34
14	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	20	[13]	[34]	[8]	87	351	UT	0.1	OpenLong	(12)	24	11	-9	20	1.6,97	34
15	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	15	[12]	[31]	[7]	90	365	UT	0.3	OpenLong	(14)	21	4	-10	20	1.7,97	34

16	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	5	[11]	[36]	[-2]	96	472	TP	0.5	OpenShort	(11)	23	-13	2	20	1.9,98	34
17	Aug/22	10	21.98	20.32	20.01(0.5)	20.52(1.08)	20.93(1.21)	21.68	-0.1	-14	33(5.6)	25	[11]	[39]	[22]	113	625	UT	1.1	HoldLong	(13)	26	20	6	20	2.5,100	34
18	Aug/22	9	21.98	20.32	19.91(0.5)	20.3(0.89)	20.68(0.98)	21.48	-0.2	-14	27(5.9)	25	[11]	[32]	[51]	120	528	UT	1.4	HoldLong?	(11)	21	99	7	20	2.8,100	34
19	Aug/19	15	22.12	20.4	19.81(0.25)	20.12(0.5)	20.48(0.29)	20.51	-0.7	-18	21(2.3)	-25	[5]	[11]	[0]	89	169	RG	0.1	Wait?	(5)	6	-1	-5	19	1.6,99	31
20	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	0	[8]	[15]	[7]	95	118	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31

21	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[5]	98	300	RG	0.3	Wait	(8)	24	-1	1	20	1.9,100	31
22	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	249	UT	0.9	HoldLong	(8)	21	2	4	20	2.2,100	31
23	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[23]	113	345	UT	1.5	HoldLong	(9)	18	19	36	20	2.5,100	31
24	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[18]	95	381	RG	1.7	SmallShort	(7)	17	21	12	20	2.6,80	31
25	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[37]	94	334	RG	1.9	SmallShort?	(3)	10	79	8	20	2.7,76	31

26	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-12]	6	-103	DR	-1	OpenShort?	(-1)	-4	-21	-22	-10	-0.5,68	27
27	Aug/18	14	22.35	20.63	19.44(0)	19.48(0)	19.52(0)	19.53	-1.3	-19	9(0.1)	-50	[0]	[-4]	[-3]	60	60	DR	-0.2	OpenShort	(0)	0	-8	-0	0	0.6,95	27
28	Aug/18	13	22.35	20.63	19.42(0.05)	19.51(0.05)	19.56(0.26)	19.6	-1.3	-19	9(0.2)	-35	[1]	[3]	[4]	71	109	RG	0.2	Wait	(1)	6	1	7	20	0.9,98	27
29	Aug/18	12	22.35	20.63	19.42(0)	19.51(0)	19.51(0.26)	19.59	-1.3	-19	9(0.1)	-35	[0]	[2]	[7]	72	162	UR	0.4	SmallShort	(1)	6	5	14	20	1,97	27
30	Aug/18	11	22.35	20.63	19.41(-0.05)	19.5(0.21)	19.46(0.1)	19.54	-1.3	-19	9(-0.7)	-50	[-1]	[0]	[-1]	61	151	DT	0.4	OpenShort	(0)	2	-1	15	-20	0.7,93	27

31	Aug/18	10	22.35	20.63	19.42(-0.1)	19.46(0.31)	19.44(-0.05)	19.55	-1.3	-19	9(-0.7)	-50	[-2]	[-2]	[2]	50	161	DP	0.5	OpenShort	(-2)	-1	5	16	-20	0.6,85	27
32	Aug/18	9	22.35	20.63	19.44(-0.1)	19.4(0.26)	19.45(-0.05)	19.5	-1.3	-19	10(-1.2)	-50	[-2]	[-3]	[2]	29	121	DP	0.2	OpenShort?	(-1)	-1	11	0	-20	0.3,71	27
33	Aug/17	15	22.64	21.04	19.46(-0.05)	19.35(0.1)	19.46(-0.1)	19.4	-1.5	-18	11(-0.4)	-50	[-1]	[-5]	[4]	16	-1	DP	-0.2	OpenShort?	(-3)	-2	14	-5	5	-0.2,71	24
34	Aug/17	14	22.64	21.04	19.47(-0.1)	19.33(-0.1)	19.48(-0.36)	19.27	-1.6	-18	12(-0.2)	-50	[-2]	[-13]	[-10]	1	-86	DT	-0.9	OpenShort	(-2)	-8	-25	-6	-10	-0.8,71	24
35	Aug/17	13	22.64	21.04	19.49(-0.1)	19.35(-0.05)	19.55(0.36)	19.5	-1.5	-18	12(-0.6)	-50	[-2]	[3]	[4]	28	210	UR	-0.2	SmallShort	(-1)	8	-8	11	20	0,78	24

36	Aug/17	12	22.64	21.04	19.51(-0.1)	19.36(0.1)	19.48(0.62)	19.57	-1.4	-18	12(-0.9)	-40	[-2]	[10]	[8]	31	297	UR	0.3	SmallShort	(-2)	13	0	18	20	0.2,76	24
37	Aug/17	11	22.64	21.04	19.53(-0.15)	19.34(0.05)	19.36(0.68)	19.57	-1.4	-18	13(-1.2)	-35	[-3]	[11]	[13]	18	349	UR	0.7	SmallShort	(-2)	15	7	31	20	0.1,65	24
38	Aug/17	10	22.64	21.04	19.56(-0.2)	19.34(0)	19.23(0.21)	19.51	-1.5	-18	14(-1.9)	-50	[-4]	[-0]	[7]	-5	228	UR	0.9	SmallShort	(-3)	5	-8	29	20	-0.2,50	24
39	Aug/17	9	22.64	21.04	19.6(-0.15)	19.33(0.05)	19.19(0.16)	19.58	-1.4	-18	16(-1.1)	-20	[-3]	[-1]	[28]	-23	186	DP	1.1	OpenShort?	(-4)	4	48	26	20	-0.1,30	24
40	Aug/16	15	22.94	21.43	19.63(-0.36)	19.32(-0.31)	19.16(-0.36)	19.14	-1.8	-18	17(-2.4)	-50	[-8]	[-18]	[5]	-74	31	DP	-0.1	OpenShort?	(-5)	-8	14	4	-5	-1.3,9	20

41	Aug/16	14	22.94	21.43	19.7(-0.35)	19.38(-0.46)	19.23(-0.52)	19.01	-1.9	-18	20(0.3)	-50	[-7]	[-22]	[-2]	-91	-126	DT	-0.5	HoldShort	(-10)	-11	8	-6	-20	-1.7,2	20
42	Aug/16	13	22.94	21.43	19.77(-0.4)	19.47(-0.51)	19.33(-0.46)	18.94	-1.9	-18	20(1.3)	-50	[-9]	[-22]	[-19]	-101	-129	DT	-1	HoldShort	(-8)	-10	-33	-9	-20	-2.1,2	20
43	Aug/16	11	22.94	21.43	19.85(-0.3)	19.57(-0.2)	19.42(-0.31)	19.24	-1.8	-18	18(-0.1)	-50	[-6]	[-15]	[-14]	-85	-81	DT	-0.5	HoldShort	(-6)	-7	-25	1	-20	-1.6,5	20
44	Aug/16	10	22.94	21.43	19.91(-0.25)	19.61(-0.15)	19.48(-0.05)	19.47	-1.7	-18	18(0)	-50	[-5]	[-9]	[-2]	-74	19	DT	-0	OpenShort	(-5)	-1	-7	6	-15	-1.2,6	20
45	Aug/16	9	22.94	21.43	19.96(-0.15)	19.64(-0.15)	19.49(-0.2)	19.53	-1.7	-18	18(0.4)	-50	[-3]	[-11]	[5]	-74	-115	DP	0.1	OpenShort?	(-5)	-4	10	3	10	-1.1,4	20

46	Aug/15	15	23.28	21.96	19.99(-0.2)	19.67(-0.25)	19.53(-0.41)	19.44	-1.8	-17	18(1.3)	-50	[-4]	[-17]	[-3]	-88	-185	DT	-0.2	OpenShort?	(-4)	-9	1	-4	-20	-1.5,0	18
47	Aug/15	14	23.28	21.96	20.03(-0.45)	19.72(-0.35)	19.61(-0.51)	19.43	-1.8	-17	17(-2.6)	-50	[-10]	[-21]	[-7]	-93	24	DT	-0.5	HoldShort	(-4)	-11	-7	-13	-20	-1.7,0	18
48	Aug/15	13	23.28	21.96	20.12(-0.4)	19.79(-0.4)	19.71(-0.15)	19.49	-1.8	-17	19(-1.4)	-50	[-9]	[-14]	[-6]	-82	57	DT	-0.5	HoldShort	(-9)	-3	-2	-27	-15	-1.5,6	18
49	Aug/15	12	23.28	21.96	20.2(-0.39)	19.87(-0.35)	19.74(-0.25)	19.51	-1.8	-17	21(-0.5)	-50	[-8]	[-15]	[-19]	-77	-11	DT	-0.5	HoldShort	(-9)	-5	-30	-26	-20	-1.6,13	18
50	Aug/15	11	23.28	21.96	20.28(-0.34)	19.94(-0.35)	19.79(-0.05)	19.79	-1.6	-17	21(-1)	-50	[-7]	[-11]	[-0]	-54	89	DT	0	OpenShort	(-7)	-1	-3	-18	20	-1.1,24	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI