|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $129.3500 One month high (close): $134.2900
XLV Daily Change: 0.12% Daily StdDev 1.15% XLV EMA_5_Trend: -0.55% 10Minute StdDev: $1.0135
Latest Price : $129.51(0.12%) | Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 132.04 | 132.17 | 130.59(-0.14) | 129.48(-0.01) | 129.53(0.05) | 129.6 | -2 | | -3 | 105(-9.5) | -45 | [-12] | [-1] | [-0] | -55 | 85 | DT | 0.1 | OpenShort | | (-12) | 4 | -6 | 8 | 8 | -0.8,15 | 44 | Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.4%(76%)
Daily Trend: %
Up Forces:
Down Forces: 129.48(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 130.59(hourly_sma_20 0.76%) 132.04(daily_ema_20 1.88%) 132.17(daily_ema_10 1.98%)
|
| | | 2 | Aug/24 | 11 | 132.04 | 132.17 | 130.77(-0.14) | 129.49(-0.1) | 129.46(0.05) | 129.71 | -1.9 | | -3 | 115(-5.9) | -35 | [-12] | [-5] | [10] | -60 | 85 | DP | 0.2 | OpenShort | | (-12) | 4 | 19 | 4 | 20 | -0.8,10 | 44 | | 3 | Aug/24 | 10 | 132.04 | 132.17 | 130.95(-0.13) | 129.62(-0.12) | 129.39(0.05) | 129.41 | -2.1 | | -3 | 121(-1.4) | -40 | [-11] | [-6] | [6] | -68 | 34 | DP | 0 | OpenShort | | (-12) | 4 | 13 | 5 | 14 | -1,7 | 44 | | 4 | Aug/24 | 9 | 132.04 | 132.17 | 131.12(-0.14) | 129.77(-0.18) | 129.33(-0.06) | 129.2 | -2.3 | | -3 | 122(2.2) | -50 | [-12] | [-18] | [-8] | -78 | -15 | DT | -0.1 | OpenShort? | | (-11) | -5 | -28 | 5 | 3 | -1.3,5 | 44 | | 5 | Aug/23 | 15 | 132.18 | 132.52 | 131.31(-0.12) | 130(-0.15) | 129.41(-0.02) | 129.66 | -2.3 | | -1 | 120(-12.1) | -30 | [-10] | [-12] | [9] | -72 | -6 | DP | 0.2 | OpenShort? | | (-11) | -2 | 19 | 9 | 14 | -1.1,6 | 40 | | | | |
| 6 | Aug/23 | 14 | 132.18 | 132.52 | 131.47(-0.12) | 130.2(-0.19) | 129.43(-0.06) | 129.35 | -2.5 | | -1 | 132(6.1) | -45 | [-10] | [-17] | [2] | -83 | -47 | DP | -0.1 | OpenShort | | (-11) | -5 | 4 | 6 | -6 | -1.4,2 | 40 | | 7 | Aug/23 | 13 | 132.18 | 132.52 | 131.63(-0.11) | 130.45(-0.21) | 129.51(-0.27) | 129.29 | -2.6 | | -1 | 126(9.4) | -50 | [-10] | [-36] | [1] | -92 | -134 | DP | -0.2 | OpenShort | | (-11) | -24 | 4 | 5 | -16 | -1.7,1 | 40 | | 8 | Aug/23 | 12 | 132.18 | 132.52 | 131.77(-0.11) | 130.72(-0.24) | 129.86(-0.26) | 129.22 | -2.7 | | -1 | 117(12.5) | -50 | [-10] | [-37] | [-8] | -100 | -140 | DT | -0.5 | HoldShort | | (-10) | -23 | -20 | 6 | -20 | -2,0 | 40 | | 9 | Aug/23 | 11 | 132.18 | 132.52 | 131.91(-0.11) | 131.03(-0.25) | 130.2(-0.31) | 129.55 | -2.4 | | -1 | 104(12.7) | -50 | [-10] | [-42] | [-7] | -100 | -144 | DT | -0.6 | HoldShort | | (-8) | -27 | -13 | -1 | -20 | -2,0 | 40 | | 10 | Aug/23 | 10 | 132.18 | 132.52 | 132.05(-0.09) | 131.36(-0.25) | 130.6(-0.29) | 129.76 | -2.2 | | -1 | 91(12.6) | -50 | [-8] | [-39] | [-2] | -106 | -151 | BT | -0.8 | OpenLong | | (-7) | -25 | 2 | 1 | -20 | -2.3,2 | 40 | | | | |
| 11 | Aug/23 | 9 | 132.18 | 132.52 | 132.17(-0.09) | 131.69(-0.28) | 130.98(-0.31) | 129.73 | -2.2 | | -1 | 79(18.1) | -50 | [-8] | [-42] | [-32] | -119 | -166 | DT | -1.4 | HoldShort? | | (-9) | -27 | -81 | -7 | -20 | -2.8,1 | 40 | | 12 | Aug/22 | 15 | 132.3 | 132.77 | 132.29(-0.05) | 132.06(-0.17) | 131.39(-0.14) | 131.04 | -1.3 | | 2 | 61(-0.1) | -10 | [-4] | [-21] | [0] | -97 | -74 | DT | -0.5 | HoldShort? | | (-4) | -12 | 6 | -2 | -17 | -1.9,1 | 53 | | 13 | Aug/22 | 14 | 132.3 | 132.77 | 132.36(-0.08) | 132.28(-0.15) | 131.58(-0.22) | 130.94 | -1.4 | | 2 | 61(7.1) | -50 | [-7] | [-28] | [-16] | -108 | -83 | DT | -1.1 | HoldShort | | (-4) | -19 | -32 | -9 | -20 | -2.3,0 | 53 | | 14 | Aug/22 | 13 | 132.3 | 132.77 | 132.47(-0.08) | 132.48(-0.1) | 131.87(-0.19) | 131.46 | -0.8 | | 2 | 54(-1.5) | -40 | [-7] | [-23] | [-10] | -98 | -44 | DT | -0.8 | HoldShort | | (-6) | -17 | -16 | -13 | -20 | -1.9,0 | 53 | | 15 | Aug/22 | 12 | 132.3 | 132.77 | 132.58(-0.07) | 132.61(-0.09) | 132.12(-0.22) | 131.72 | -0.6 | | 2 | 55(0) | -30 | [-6] | [-25] | [-8] | -90 | -44 | DT | -0.7 | HoldShort | | (-7) | -19 | -4 | -22 | -20 | -1.6,0 | 53 | | | | |
| 16 | Aug/22 | 11 | 132.3 | 132.77 | 132.67(-0.07) | 132.73(-0.06) | 132.41(-0.25) | 131.79 | -0.5 | | 2 | 55(1.7) | -40 | [-6] | [-26] | [-12] | -82 | -61 | DT | -1.1 | OpenShort | | (-6) | -22 | -11 | -33 | -20 | -1.6,8 | 53 | | 17 | Aug/22 | 10 | 132.3 | 132.77 | 132.76(-0.05) | 132.81(-0.02) | 132.74(-0.18) | 131.98 | -0.3 | | 2 | 53(1.8) | -35 | [-4] | [-18] | [-16] | -60 | -55 | DT | -1.4 | OpenShort | | (-5) | -16 | -21 | -34 | -20 | -1.5,28 | 53 | | 18 | Aug/22 | 9 | 132.3 | 132.77 | 132.82(-0.03) | 132.83(0.03) | 132.98(-0.08) | 132.32 | 0 | | 2 | 52(0.7) | -25 | [-3] | [-7] | [-16] | -25 | -29 | DT | -1.3 | OpenShort? | | (-2) | -7 | -29 | -21 | -20 | -1,50 | 53 | | 19 | Aug/19 | 15 | 132.28 | 132.86 | 132.86(-0.02) | 132.79(0.04) | 133.09(-0.02) | 132.8 | 0.5 | | 4 | 51(3.3) | -0 | [-2] | [1] | [-8] | 18 | 16 | RG | -0.6 | Wait? | | (-2) | -2 | -21 | -0 | -12 | -0.1,70 | 58 | | 20 | Aug/19 | 14 | 132.28 | 132.86 | 132.89(-0.03) | 132.74(0.07) | 133.11(0.05) | 133.14 | 0.8 | | 4 | 48(-3.5) | -5 | [-3] | [8] | [-2] | 42 | 66 | RG | 0.1 | Wait | | (-2) | 4 | -15 | 15 | 10 | 0.5,79 | 58 | | | | |
| 21 | Aug/19 | 13 | 132.28 | 132.86 | 132.93(-0.02) | 132.65(0.1) | 133.05(0.14) | 133.39 | 1 | | 4 | 51(-4.2) | 25 | [-2] | [17] | [7] | 39 | 91 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 17 | 17 | 0.8,69 | 58 | | 22 | Aug/19 | 12 | 132.28 | 132.86 | 132.96(-0.03) | 132.52(0.07) | 132.87(0.14) | 133.23 | 0.9 | | 4 | 55(-3.9) | 25 | [-3] | [16] | [11] | 19 | 91 | UR | 0.6 | SmallShort | | (-3) | 12 | 22 | 15 | 20 | 0.4,59 | 58 | | 23 | Aug/19 | 11 | 132.28 | 132.86 | 133(-0.04) | 132.43(-0.02) | 132.68(0.14) | 132.87 | 0.5 | | 4 | 59(-2.5) | 20 | [-4] | [11] | [5] | -3 | 72 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | -0.2,52 | 58 | | 24 | Aug/19 | 10 | 132.28 | 132.86 | 133.05(-0.03) | 132.46(-0.06) | 132.49(0.11) | 132.87 | 0.5 | | 4 | 62(-0.9) | 35 | [-3] | [7] | [6] | -13 | 52 | UR | 0.6 | SmallShort | | (-3) | 10 | -2 | 21 | 20 | -0.3,45 | 58 | | 25 | Aug/19 | 9 | 132.28 | 132.86 | 133.09(-0.04) | 132.54(-0.05) | 132.35(0.07) | 132.89 | 0.6 | | 4 | 63(-1.8) | 35 | [-4] | [4] | [12] | -26 | 42 | UR | 0.8 | SmallShort? | | (-2) | 6 | 21 | 21 | 20 | -0.3,32 | 58 | | | | |
| 26 | Aug/18 | 15 | 132.13 | 132.73 | 133.14(-0.07) | 132.61(-0.08) | 132.26(0.07) | 132.54 | 0.4 | | 4 | 64(-0.5) | 20 | [-6] | [2] | [9] | -55 | 44 | UR | 0.4 | SmallShort? | | (-4) | 6 | 19 | 12 | 14 | -0.8,15 | 51 | | 27 | Aug/18 | 14 | 132.13 | 132.73 | 133.23(-0.08) | 132.71(-0.07) | 132.17(-0.02) | 132.24 | 0.1 | | 4 | 65(0.3) | 10 | [-7] | [-6] | [5] | -77 | 12 | RG | 0.1 | Wait | | (-7) | -2 | 16 | 6 | -11 | -1.3,6 | 51 | | 28 | Aug/18 | 13 | 132.13 | 132.73 | 133.33(-0.08) | 132.8(-0.1) | 132.19(-0.19) | 131.98 | -0.1 | | 4 | 65(4.5) | -20 | [-7] | [-22] | [-5] | -90 | -65 | DT | -0.3 | OpenShort | | (-7) | -17 | -13 | 8 | -20 | -1.8,5 | 51 | | 29 | Aug/18 | 12 | 132.13 | 132.73 | 133.44(-0.07) | 132.93(-0.08) | 132.44(-0.21) | 132.19 | 0.1 | | 4 | 60(4) | -15 | [-6] | [-23] | [-4] | -90 | -71 | DT | -0.4 | OpenShort | | (-7) | -18 | -9 | 6 | -20 | -1.8,5 | 51 | | 30 | Aug/18 | 11 | 132.13 | 132.73 | 133.53(-0.04) | 133.04(-0.12) | 132.72(-0.19) | 132.34 | 0.2 | | 4 | 56(5.7) | 15 | [-4] | [-22] | [2] | -94 | -99 | RG | -0.6 | Wait | | (-5) | -17 | 14 | -10 | -11 | -1.9,4 | 51 | | | | |
| 31 | Aug/18 | 10 | 132.13 | 132.73 | 133.59(-0.07) | 133.2(-0.15) | 132.97(-0.2) | 132.12 | -0 | | 4 | 50(9.5) | -25 | [-6] | [-25] | [-11] | -115 | -89 | DT | -1.5 | HoldShort | | (-5) | -18 | -11 | -30 | -20 | -2.6,0 | 51 | | 32 | Aug/18 | 9 | 132.13 | 132.73 | 133.68(-0.06) | 133.4(-0.13) | 133.24(-0.13) | 132.31 | 0.2 | | 4 | 41(10.4) | -30 | [-5] | [-18] | [-24] | -108 | -69 | DT | -2 | HoldShort? | | (-5) | -11 | -54 | -20 | -20 | -2.9,15 | 51 | | 33 | Aug/17 | 15 | 132.03 | 132.63 | 133.76(-0.01) | 133.57(-0.05) | 133.24(0) | 133.2 | 0.9 | | 5 | 31(6.5) | 15 | [-1] | [-1] | [-11] | -65 | -29 | RG | -0.6 | Wait? | | (-2) | 0 | -29 | -2 | -10 | -1.6,25 | 51 | | 34 | Aug/17 | 14 | 132.03 | 132.63 | 133.77(0.01) | 133.64(0.01) | 133.42(0.04) | 133.68 | 1.2 | | 5 | 24(-1.2) | 45 | [1] | [5] | [7] | -25 | -9 | UT | 0.8 | OpenLong | | (1) | 3 | 8 | 21 | 5 | -0.3,33 | 51 | | 35 | Aug/17 | 13 | 132.03 | 132.63 | 133.75(0.01) | 133.63(-0.02) | 133.36(-0.04) | 133.54 | 1.1 | | 5 | 25(-1.1) | 30 | [1] | [-3] | [2] | -47 | -41 | RG | 0.5 | Wait | | (1) | -3 | 4 | 5 | 1 | -0.6,18 | 51 | | | | |
| 36 | Aug/17 | 12 | 132.03 | 132.63 | 133.75(0) | 133.66(-0.07) | 133.41(-0.1) | 133.47 | 1.1 | | 5 | 26(-0.4) | 40 | [0] | [-10] | [4] | -60 | -46 | RG | 0.2 | Wait | | (1) | -8 | 17 | -13 | 2 | -0.7,8 | 51 | | 37 | Aug/17 | 11 | 132.03 | 132.63 | 133.73(0.01) | 133.75(-0.08) | 133.55(-0.13) | 133.19 | 0.8 | | 5 | 27(-3.3) | 15 | [1] | [-13] | [-8] | -88 | -83 | DR | -1 | HoldShort | | (-1) | -11 | -1 | -38 | -13 | -1.5,0 | 51 | | 38 | Aug/17 | 10 | 132.03 | 132.63 | 133.71(0.03) | 133.86(-0.07) | 133.72(-0.11) | 133.2 | 0.9 | | 5 | 30(-5.9) | 25 | [3] | [-11] | [-11] | -62 | -100 | DR | -1.3 | OpenShort | | (2) | -9 | -11 | -35 | -19 | -1.2,18 | 51 | | 39 | Aug/17 | 9 | 132.03 | 132.63 | 133.67(0.04) | 133.96(-0.04) | 133.87(-0.02) | 133.39 | 1 | | 5 | 36(-4.3) | 30 | [3] | [-2] | [-14] | -21 | -67 | DR | -1 | OpenShort? | | (3) | -2 | -28 | -20 | -16 | -0.6,44 | 51 | | 40 | Aug/16 | 15 | 131.8 | 132.53 | 133.62(0.07) | 134.02(0.02) | 133.9(-0.01) | 133.86 | 1.5 | | 7 | 40(-7.6) | 50 | [6] | [3] | [-6] | 25 | -56 | CR | -0.1 | HoldShort? | | (4) | -1 | -14 | -4 | -14 | 0.4,65 | 58 | | | | |
| 41 | Aug/16 | 14 | 131.8 | 132.53 | 133.52(0.07) | 133.99(0.01) | 133.91(-0.03) | 134.09 | 1.6 | | 7 | 48(-3.5) | 50 | [6] | [1] | [1] | 44 | -39 | UT | 0.3 | OpenLong | | (7) | -3 | 3 | 2 | 1 | 0.8,74 | 58 | | 42 | Aug/16 | 13 | 131.8 | 132.53 | 133.42(0.05) | 133.97(0.02) | 133.95(-0.04) | 134.03 | 1.6 | | 7 | 51(-0.2) | 45 | [4] | [0] | [1] | 39 | -12 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -9 | 1 | 0.8,69 | 58 | | 43 | Aug/16 | 11 | 131.8 | 132.53 | 133.35(0.04) | 133.94(0.02) | 134.01(-0.04) | 133.9 | 1.5 | | 7 | 52(0.1) | 45 | [3] | [0] | [2] | 37 | -11 | UT | -0.2 | OpenLong | | (4) | -3 | 18 | -17 | -9 | 0.8,67 | 58 | | 44 | Aug/16 | 10 | 131.8 | 132.53 | 133.3(0.02) | 133.91(0.02) | 134.06(-0.07) | 133.6 | 1.3 | | 7 | 51(0) | 10 | [2] | [-3] | [-11] | 38 | -20 | DR | -0.6 | OpenShort | | (2) | -6 | -19 | -18 | -19 | 0.4,78 | 58 | | 45 | Aug/16 | 9 | 131.8 | 132.53 | 133.27(0.02) | 133.88(0.05) | 134.15(0.07) | 133.92 | 1.5 | | 7 | 51(1.2) | 20 | [2] | [10] | [-10] | 66 | 46 | CR | -0.3 | HoldShort? | | (3) | 6 | -24 | -7 | -7 | 0.9,93 | 58 | | | | |
| 46 | Aug/15 | 15 | 131.58 | 132.23 | 133.24(0.06) | 133.81(0.08) | 134.06(0.06) | 134.32 | 1.7 | | 8 | 50(7.8) | 50 | [5] | [12] | [1] | 88 | 33 | UT | 0.4 | OpenLong? | | (3) | 5 | 1 | 1 | 8 | 1.5,100 | 64 | | 47 | Aug/15 | 14 | 131.58 | 132.23 | 133.16(0.07) | 133.7(0.11) | 133.98(0.07) | 134.3 | 1.7 | | 8 | 42(2.5) | 50 | [6] | [14] | [5] | 93 | 35 | UT | 0.5 | OpenLong | | (5) | 6 | 9 | 7 | 7 | 1.7,100 | 64 | | 48 | Aug/15 | 13 | 131.58 | 132.23 | 133.07(0.08) | 133.55(0.13) | 133.88(0.1) | 134.15 | 1.6 | | 8 | 40(1.7) | 50 | [7] | [17] | [8] | 86 | 23 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | 29 | 4 | 1.7,93 | 64 | | 49 | Aug/15 | 12 | 131.58 | 132.23 | 132.97(0.08) | 133.37(0.12) | 133.74(0.11) | 134.02 | 1.5 | | 8 | 38(1.6) | 50 | [7] | [18] | [16] | 86 | 25 | UT | 0.5 | OpenLong | | (6) | 9 | 31 | 29 | 7 | 1.7,93 | 64 | | 50 | Aug/15 | 11 | 131.58 | 132.23 | 132.87(0.05) | 133.21(0.11) | 133.59(0.01) | 133.5 | 1.2 | | 8 | 37(-0.6) | 45 | [4] | [9] | [-5] | 71 | 0 | CR | -0.2 | HoldShort | | (5) | 1 | -26 | 24 | -8 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|