|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $320.3700 One month high (close): $354.9700
SBAC Daily Change: -0.3% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.81% 10Minute StdDev: $3.1766
Latest Price : $332.97(-0.3%) | Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.4) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($4.1) Mon. Aug 22, 2022($2.8) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($2.2) Wed. Aug 17, 2022($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 342.86 | 343.5 | 336.97(-0.16) | 333.64(0.03) | 334.67(0.21) | 335 | -1 | | 1 | 52(-5.4) | -25 | [-8] | [8] | [-1] | -23 | 186 | RG | 0.1 | Wait | | (-7) | 11 | -14 | 13 | 20 | -0.5,40 | 38 | Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 342.86(daily_ema_20 2.35%)
Down Forces:
Support Levels: 333.64(weak_hourly_sma_10 -0.41%)
Resistance Levels: 336.97(hourly_sma_20 0.59%) 343.5(weak_daily_ema_10 2.54%)
|
| | | 2 | Aug/24 | 11 | 342.86 | 343.5 | 337.51(-0.15) | 333.53(-0.08) | 333.96(0.21) | 336.07 | -0.9 | | 1 | 58(-5.4) | -10 | [-8] | [5] | [15] | -24 | 195 | UR | 0.5 | SmallShort | | (-7) | 11 | 21 | 14 | 20 | -0.3,34 | 38 | | 3 | Aug/24 | 10 | 342.86 | 343.5 | 338.02(-0.17) | 333.81(-0.12) | 333.26(0.11) | 334.46 | -1.1 | | 1 | 63(-1.9) | -20 | [-9] | [-1] | [8] | -45 | 118 | DP | 0.2 | OpenShort | | (-8) | 6 | 9 | 14 | 20 | -0.7,23 | 38 | | 4 | Aug/24 | 9 | 342.86 | 343.5 | 338.58(-0.18) | 334.22(-0.19) | 332.88(0.07) | 333.77 | -1.2 | | 1 | 65(-2.1) | -20 | [-9] | [-5] | [4] | -61 | 88 | DP | 0.2 | OpenShort? | | (-8) | 4 | -1 | 9 | 20 | -1,14 | 38 | | 5 | Aug/23 | 15 | 342.4 | 345.29 | 339.2(-0.15) | 334.85(-0.19) | 332.64(0.01) | 333.87 | -1 | | 3 | 67(6.1) | 15 | [-8] | [-7] | [13] | -66 | 16 | RG | 0.2 | Wait? | | (-8) | 1 | 29 | 11 | 20 | -1,9 | 42 | | | | |
| 6 | Aug/23 | 14 | 342.4 | 345.29 | 339.72(-0.18) | 335.5(-0.24) | 332.6(-0.16) | 331.67 | -1.3 | | 3 | 61(3.6) | -35 | [-9] | [-17] | [-6] | -88 | -83 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 5 | -20 | -1.6,2 | 42 | | 7 | Aug/23 | 13 | 342.4 | 345.29 | 340.34(-0.15) | 336.31(-0.23) | 333.12(-0.36) | 332.74 | -1.2 | | 3 | 57(3.2) | -20 | [-7] | [-26] | [2] | -88 | -152 | DP | -0.1 | OpenShort | | (-8) | -18 | 8 | 5 | -20 | -1.6,2 | 42 | | 8 | Aug/23 | 12 | 342.4 | 345.29 | 340.84(-0.16) | 337.08(-0.31) | 334.33(-0.37) | 332.1 | -1.2 | | 3 | 54(5.6) | -35 | [-8] | [-29] | [-5] | -98 | -185 | DT | -0.5 | OpenShort | | (-8) | -18 | -10 | 6 | -20 | -1.9,0 | 42 | | 9 | Aug/23 | 11 | 342.4 | 345.29 | 341.39(-0.17) | 338.12(-0.33) | 335.56(-0.45) | 332.83 | -1.1 | | 3 | 48(5.4) | -45 | [-8] | [-33] | [-8] | -103 | -186 | DT | -0.7 | HoldShort | | (-7) | -22 | -12 | -7 | -20 | -2.1,0 | 42 | | 10 | Aug/23 | 10 | 342.4 | 345.29 | 341.98(-0.18) | 339.23(-0.33) | 337.06(-0.43) | 333.74 | -1 | | 3 | 43(6.3) | -45 | [-9] | [-32] | [-6] | -104 | -160 | DT | -0.9 | HoldShort | | (-8) | -21 | -4 | -2 | -20 | -2.3,4 | 42 | | | | |
| 11 | Aug/23 | 9 | 342.4 | 345.29 | 342.6(-0.17) | 340.36(-0.33) | 338.51(-0.29) | 334.07 | -1 | | 3 | 37(6.3) | -50 | [-8] | [-25] | [-28] | -116 | -140 | DT | -1.4 | HoldShort? | | (-8) | -14 | -65 | -11 | -20 | -2.8,4 | 42 | | 12 | Aug/22 | 15 | 342.03 | 346.61 | 343.17(-0.13) | 341.48(-0.22) | 339.5(-0.1) | 339.1 | -0.3 | | 6 | 30(3.2) | 5 | [-6] | [-12] | [4] | -83 | -1 | RG | -0.2 | Wait? | | (-4) | -5 | 13 | 1 | -2 | -1.6,7 | 55 | | 13 | Aug/22 | 14 | 342.03 | 346.61 | 343.6(-0.14) | 342.23(-0.21) | 339.84(-0.26) | 338.09 | -0.4 | | 6 | 27(2.3) | -20 | [-7] | [-20] | [-12] | -97 | -78 | DT | -0.7 | OpenShort | | (-7) | -13 | -28 | 3 | -20 | -2.2,8 | 55 | | 14 | Aug/22 | 13 | 342.03 | 346.61 | 344.07(-0.13) | 342.95(-0.17) | 340.72(-0.2) | 340.27 | -0.2 | | 6 | 25(-1.2) | -10 | [-6] | [-16] | [-1] | -82 | -21 | DT | -0.2 | HoldShort | | (-5) | -10 | -3 | 5 | -15 | -1.6,8 | 55 | | 15 | Aug/22 | 12 | 342.03 | 346.61 | 344.52(-0.12) | 343.55(-0.11) | 341.4(-0.23) | 340.49 | -0.2 | | 6 | 26(-0.1) | -5 | [-6] | [-16] | [0] | -86 | -49 | RG | -0.4 | Wait | | (-6) | -11 | 12 | -3 | -20 | -1.6,4 | 55 | | | | |
| 16 | Aug/22 | 11 | 342.03 | 346.61 | 344.95(-0.13) | 343.94(-0.13) | 342.2(-0.38) | 339.57 | -0.3 | | 6 | 26(2.5) | -20 | [-6] | [-23] | [-13] | -105 | -121 | DT | -1.1 | HoldShort | | (-6) | -19 | -15 | -19 | -20 | -2.2,0 | 55 | | 17 | Aug/22 | 10 | 342.03 | 346.61 | 345.4(-0.11) | 344.38(-0.06) | 343.5(-0.32) | 340.75 | -0.1 | | 6 | 24(1.7) | -30 | [-5] | [-19] | [-15] | -97 | -96 | DT | -1.2 | OpenShort | | (-5) | -16 | -20 | -23 | -20 | -2.1,6 | 55 | | 18 | Aug/22 | 9 | 342.03 | 346.61 | 345.77(-0.08) | 344.6(-0.02) | 344.62(-0.17) | 342.32 | 0 | | 6 | 22(1.5) | -15 | [-4] | [-10] | [-14] | -78 | -59 | DT | -1.1 | OpenShort? | | (-4) | -8 | -20 | -23 | -20 | -1.7,15 | 55 | | 19 | Aug/19 | 15 | 341.22 | 347.3 | 346.03(-0.03) | 344.66(-0.03) | 345.19(-0.16) | 343.87 | 0.3 | | 8 | 21(2.5) | 25 | [-2] | [-9] | [-7] | -48 | -71 | RG | -0.7 | Wait? | | (-2) | -8 | -8 | -17 | -12 | -1.1,30 | 65 | | 20 | Aug/19 | 14 | 341.22 | 347.3 | 346.13(-0.05) | 344.76(-0.03) | 345.74(0.01) | 344.54 | 0.3 | | 8 | 18(-0.1) | 20 | [-2] | [-0] | [-5] | -28 | 7 | RG | -0.6 | Wait | | (-1) | 1 | -16 | 1 | 3 | -0.9,45 | 65 | | | | |
| 21 | Aug/19 | 13 | 341.22 | 347.3 | 346.29(-0.03) | 344.76(0) | 345.69(0.13) | 345.83 | 0.4 | | 8 | 18(-0.4) | 40 | [-2] | [6] | [-1] | -10 | 61 | RG | 0.1 | Wait | | (-1) | 6 | -9 | 4 | 19 | -0.2,45 | 65 | | 22 | Aug/19 | 12 | 341.22 | 347.3 | 346.41(-0.02) | 344.85(-0.03) | 345.25(0.2) | 346.56 | 0.5 | | 8 | 19(-0.5) | 50 | [-1] | [9] | [13] | 2 | 78 | UR | 0.7 | SmallShort | | (-1) | 10 | 18 | 23 | 20 | 0.1,49 | 65 | | 23 | Aug/19 | 11 | 341.22 | 347.3 | 346.48(-0.07) | 344.95(-0.08) | 344.55(0.11) | 345.14 | 0.4 | | 8 | 19(-0.6) | 25 | [-3] | [3] | [-1] | -31 | 67 | RG | 0.3 | Wait | | (-2) | 5 | -17 | 18 | 16 | -0.7,37 | 65 | | 24 | Aug/19 | 10 | 341.22 | 347.3 | 346.71(-0.03) | 345.21(-0.08) | 344.17(0.13) | 346.45 | 0.5 | | 8 | 20(-0.5) | 50 | [-2] | [4] | [16] | -23 | 61 | UR | 1.1 | SmallShort | | (-2) | 6 | 26 | 23 | 20 | -0.1,30 | 65 | | 25 | Aug/19 | 9 | 341.22 | 347.3 | 346.8(-0.1) | 345.47(-0.14) | 343.74(-0.08) | 344.4 | 0.3 | | 8 | 20(-1.1) | 30 | [-5] | [-8] | [5] | -67 | 19 | RG | 0.3 | Wait? | | (-3) | -4 | 8 | 9 | 7 | -1.2,13 | 65 | | | | |
| 26 | Aug/18 | 15 | 340.12 | 347.43 | 347.15(-0.17) | 345.95(-0.14) | 344.02(-0.12) | 343.73 | 0.3 | | 10 | 21(-3.6) | 10 | [-8] | [-11] | [1] | -85 | 57 | RG | -0.1 | Wait? | | (-5) | -6 | 7 | 0 | -16 | -1.6,5 | 61 | | 27 | Aug/18 | 14 | 340.12 | 347.43 | 347.73(-0.18) | 346.42(-0.16) | 344.42(-0.29) | 343.15 | 0.3 | | 10 | 25(-2.2) | -10 | [-9] | [-20] | [-3] | -92 | -11 | DT | -0.5 | HoldShort | | (-8) | -14 | 3 | -6 | -20 | -1.7,1 | 61 | | 28 | Aug/18 | 13 | 340.12 | 347.43 | 348.37(-0.17) | 346.97(-0.13) | 345.41(-0.25) | 342.96 | 0.3 | | 10 | 27(-0.5) | -20 | [-8] | [-17] | [-13] | -95 | -39 | DT | -0.8 | HoldShort | | (-8) | -12 | -21 | -8 | -20 | -1.8,0 | 61 | | 29 | Aug/18 | 12 | 340.12 | 347.43 | 348.96(-0.14) | 347.41(-0.03) | 346.29(-0.25) | 344.63 | 0.4 | | 10 | 28(-0.8) | -10 | [-7] | [-14] | [-11] | -85 | -33 | DT | -0.5 | HoldShort | | (-7) | -12 | -13 | -15 | -20 | -1.4,0 | 61 | | 30 | Aug/18 | 11 | 340.12 | 347.43 | 349.44(-0.11) | 347.5(-0.07) | 347.16(-0.21) | 345.63 | 0.5 | | 10 | 28(0.6) | 15 | [-5] | [-13] | [-4] | -73 | -46 | RG | -0.5 | Wait | | (-6) | -10 | -3 | -9 | -20 | -1.2,7 | 61 | | | | |
| 31 | Aug/18 | 10 | 340.12 | 347.43 | 349.81(-0.11) | 347.75(-0.06) | 347.9(-0.14) | 345.83 | 0.5 | | 10 | 28(0.3) | 5 | [-5] | [-9] | [-12] | -71 | -28 | RG | -0.7 | Wait | | (-4) | -7 | -24 | -15 | -20 | -1.3,12 | 61 | | 32 | Aug/18 | 9 | 340.12 | 347.43 | 350.19(-0.03) | 347.97(-0.01) | 348.4(-0.05) | 347.74 | 0.7 | | 10 | 27(0.5) | 50 | [-2] | [-3] | [1] | -41 | -49 | RG | -0.2 | Wait? | | (-4) | -2 | 4 | -4 | -3 | -0.8,29 | 61 | | 33 | Aug/17 | 15 | 338.99 | 347.64 | 350.28(-0.01) | 348.02(-0.06) | 348.56(-0.01) | 347.4 | 0.7 | | 12 | 27(2.3) | 45 | [-1] | [-1] | [-8] | -46 | -71 | RG | -0.4 | Wait? | | (-1) | -1 | -24 | -3 | 1 | -1,29 | 64 | | 34 | Aug/17 | 14 | 338.99 | 347.64 | 350.3(0.07) | 348.24(0.03) | 348.58(0.21) | 349.33 | 0.9 | | 12 | 25(-2) | 50 | [3] | [12] | [3] | -25 | -48 | UT | 0.3 | OpenLong | | (1) | 10 | 3 | 6 | 16 | -0.3,33 | 64 | | 35 | Aug/17 | 13 | 338.99 | 347.64 | 350.06(0.07) | 348.14(-0.06) | 347.84(0.07) | 349.09 | 0.8 | | 12 | 27(-2.2) | 50 | [3] | [4] | [6] | -29 | -87 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 6 | 20 | -0.3,29 | 64 | | | | |
| 36 | Aug/17 | 12 | 338.99 | 347.64 | 349.8(0.07) | 348.34(-0.21) | 347.58(0.01) | 348.51 | 0.8 | | 12 | 29(-2) | 50 | [3] | [-3] | [5] | -37 | -113 | RG | 0.3 | Wait | | (3) | 1 | 2 | 4 | 20 | -0.4,23 | 64 | | 37 | Aug/17 | 11 | 338.99 | 347.64 | 349.56(0.06) | 349.06(-0.2) | 347.53(0.01) | 348.36 | 0.8 | | 12 | 31(-1.5) | 50 | [3] | [-3] | [6] | -44 | -92 | RG | 0.2 | Wait | | (3) | 1 | 12 | -4 | 20 | -0.3,14 | 64 | | 38 | Aug/17 | 10 | 338.99 | 347.64 | 349.34(0.05) | 349.77(-0.21) | 347.49(-0.11) | 347.37 | 0.7 | | 12 | 32(-1.3) | 50 | [2] | [-9] | [4] | -48 | -144 | RG | -0 | Wait | | (2) | -5 | 20 | -11 | -3 | -0.5,15 | 64 | | 39 | Aug/17 | 9 | 338.99 | 347.64 | 349.17(0.01) | 350.5(-0.25) | 347.86(-0.17) | 345.8 | 0.6 | | 12 | 34(-0.3) | 30 | [1] | [-13] | [-14] | -48 | -157 | DR | -0.5 | OpenShort? | | (1) | -8 | -27 | -12 | -20 | -0.8,22 | 64 | | 40 | Aug/16 | 15 | 337.46 | 347.4 | 349.14(0.07) | 351.38(-0.14) | 348.44(-0.2) | 347.91 | 0.9 | | 13 | 34(-1.2) | 45 | [3] | [-11] | [-7] | -32 | -170 | DR | -0.1 | OpenShort? | | (2) | -10 | -4 | -13 | -20 | -0.3,26 | 75 | | | | |
| 41 | Aug/16 | 14 | 337.46 | 347.4 | 348.9(0.06) | 351.89(-0.15) | 349.13(-0.41) | 348.21 | 0.9 | | 13 | 35(-1) | 40 | [3] | [-21] | [-5] | -16 | -196 | DR | -0.2 | OpenShort | | (4) | -19 | 0 | -11 | -20 | -0.2,39 | 75 | | 42 | Aug/16 | 13 | 337.46 | 347.4 | 348.69(0.03) | 352.41(-0.04) | 350.58(-0.42) | 348.16 | 0.9 | | 13 | 36(-0.2) | 15 | [1] | [-19] | [-15] | -11 | -166 | DR | -0.5 | OpenShort | | (3) | -20 | -15 | -21 | -20 | -0.1,42 | 75 | | 43 | Aug/16 | 11 | 337.46 | 347.4 | 348.6(0.03) | 352.54(0.05) | 352.05(-0.32) | 349.39 | 1 | | 13 | 36(-0.1) | 35 | [1] | [-12] | [-7] | 6 | -98 | DR | -0.6 | OpenShort | | (2) | -15 | 10 | -29 | -20 | 0.2,51 | 75 | | 44 | Aug/16 | 10 | 337.46 | 347.4 | 348.49(0.03) | 352.38(0.11) | 353.17(-0.33) | 348.59 | 0.9 | | 13 | 36(-0.2) | 10 | [1] | [-11] | [-23] | 18 | -121 | DR | -1 | OpenShort | | (1) | -16 | -32 | -27 | -20 | 0,68 | 75 | | 45 | Aug/16 | 9 | 337.46 | 347.4 | 348.37(0.06) | 351.99(0.2) | 354.34(-0.09) | 351.15 | 1.1 | | 13 | 37(0.2) | 10 | [3] | [3] | [-26] | 53 | -9 | CR | -0.7 | HoldShort? | | (3) | -4 | -55 | -15 | -20 | 0.6,88 | 75 | | | | |
| 46 | Aug/15 | 15 | 336.19 | 346.45 | 348.15(0.13) | 351.27(0.35) | 354.67(0.13) | 355.61 | 1.5 | | 16 | 36(4.4) | 50 | [6] | [19] | [1] | 93 | 103 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | -3 | 15 | 1.7,100 | 77 | | 47 | Aug/15 | 14 | 336.19 | 346.45 | 347.69(0.08) | 350.04(0.32) | 354.2(0.33) | 355.5 | 1.5 | | 16 | 32(2.8) | 50 | [4] | [27] | [6] | 98 | 222 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | 1 | 20 | 1.9,100 | 77 | | 48 | Aug/15 | 13 | 336.19 | 346.45 | 347.42(0.07) | 348.92(0.31) | 353.03(0.41) | 354.85 | 1.5 | | 16 | 29(2.8) | 50 | [3] | [30] | [11] | 97 | 246 | UT | 0.5 | OpenLong | | (3) | 19 | 4 | 32 | 20 | 2,97 | 77 | | 49 | Aug/15 | 12 | 336.19 | 346.45 | 347.17(0.07) | 347.85(0.28) | 351.59(0.56) | 354.52 | 1.4 | | 16 | 26(3) | 50 | [3] | [37] | [19] | 102 | 285 | UT | 0.9 | HoldLong | | (3) | 27 | 22 | 34 | 20 | 2.2,97 | 77 | | 50 | Aug/15 | 11 | 336.19 | 346.45 | 346.93(0.07) | 346.89(0.29) | 349.62(0.51) | 352.73 | 1.3 | | 16 | 23(2.3) | 50 | [3] | [35] | [7] | 95 | 234 | UT | 1 | OpenLong | | (2) | 24 | -10 | 32 | 20 | 1.9,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|