|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $411.2400 One month high (close): $439.4100
ROP Daily Change: 0.45% Daily StdDev 1.66% ROP EMA_5_Trend: -0.72% 10Minute StdDev: $4.3657
Latest Price : $418.62(0.45%) | Fri. Aug 26, 2022($3.8) Thu. Aug 25, 2022($1.9) Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($5.7) Mon. Aug 22, 2022($3.6) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 431.31 | 430.28 | 421.84(-0.15) | 417.3(-0.01) | 418.33(0.06) | 418.38 | -1.9 | | -3 | 82(-4.7) | -50 | [-9] | [-1] | [-2] | -33 | 91 | DT | 0 | OpenShort | | (-9) | 4 | -15 | 9 | 20 | -0.6,32 | 40 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 417.3(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 421.84(hourly_sma_20 0.83%) 430.28(daily_ema_10 2.84%) 431.31(daily_ema_20 3.09%)
|
| | | 2 | Aug/24 | 11 | 431.31 | 430.28 | 422.48(-0.14) | 417.34(-0.07) | 418.06(0.22) | 419.48 | -1.8 | | -3 | 86(-4) | -30 | [-8] | [7] | [9] | -34 | 132 | UR | 0.2 | SmallShort | | (-9) | 13 | 8 | 13 | 20 | -0.5,29 | 40 | | 3 | Aug/24 | 10 | 431.31 | 430.28 | 423.06(-0.14) | 417.64(-0.09) | 417.16(0.18) | 418.94 | -1.9 | | -3 | 90(-2.2) | -15 | [-8] | [4] | [8] | -48 | 92 | UR | 0.3 | SmallShort | | (-9) | 11 | 10 | 10 | 20 | -0.7,20 | 40 | | 4 | Aug/24 | 9 | 431.31 | 430.28 | 423.64(-0.14) | 418.01(-0.16) | 416.39(0.11) | 418.17 | -2 | | -3 | 93(0.2) | -15 | [-8] | [-2] | [12] | -59 | 45 | DP | 0.3 | OpenShort? | | (-9) | 7 | 21 | 11 | 20 | -0.9,14 | 40 | | 5 | Aug/23 | 15 | 431.44 | 432.36 | 424.23(-0.14) | 418.66(-0.24) | 415.94(-0.09) | 416.61 | -2 | | 0 | 92(12.6) | -30 | [-8] | [-16] | [1] | -72 | -57 | DP | 0.1 | OpenShort? | | (-9) | -5 | -7 | 9 | 16 | -1.2,8 | 40 | | | | |
| 6 | Aug/23 | 14 | 431.44 | 432.36 | 424.83(-0.19) | 419.67(-0.24) | 416.31(-0.06) | 417.1 | -1.9 | | 0 | 80(-1.7) | -20 | [-11] | [-15] | [12] | -79 | 2 | DP | 0.1 | OpenShort | | (-8) | -4 | 28 | 9 | 11 | -1.3,4 | 40 | | 7 | Aug/23 | 13 | 431.44 | 432.36 | 425.66(-0.23) | 420.69(-0.35) | 416.55(-0.38) | 415.08 | -2.2 | | 0 | 81(3.7) | -50 | [-14] | [-38] | [-2] | -93 | -110 | DT | -0.2 | OpenShort | | (-14) | -23 | -3 | 4 | -20 | -1.7,0 | 40 | | 8 | Aug/23 | 12 | 431.44 | 432.36 | 426.65(-0.2) | 422.17(-0.29) | 418.13(-0.36) | 415.32 | -2.2 | | 0 | 78(6.4) | -50 | [-12] | [-35] | [-5] | -100 | -156 | DT | -0.5 | HoldShort | | (-13) | -22 | -3 | 3 | -20 | -2,0 | 40 | | 9 | Aug/23 | 11 | 431.44 | 432.36 | 427.51(-0.22) | 423.41(-0.4) | 419.62(-0.44) | 415.57 | -2.1 | | 0 | 71(8.6) | -50 | [-13] | [-43] | [-16] | -105 | -166 | DT | -0.8 | HoldShort | | (-12) | -26 | -36 | -2 | -20 | -2.2,0 | 40 | | 10 | Aug/23 | 10 | 431.44 | 432.36 | 428.46(-0.18) | 425.09(-0.31) | 421.47(-0.38) | 418.22 | -1.8 | | 0 | 63(5.8) | -50 | [-11] | [-36] | [-7] | -105 | -152 | DT | -0.7 | HoldShort | | (-11) | -23 | -10 | 2 | -20 | -2.2,0 | 40 | | | | |
| 11 | Aug/23 | 9 | 431.44 | 432.36 | 429.25(-0.16) | 426.4(-0.29) | 423.07(-0.41) | 418.96 | -1.7 | | 0 | 57(8.2) | -50 | [-10] | [-37] | [-21] | -110 | -179 | DT | -1 | HoldShort? | | (-11) | -25 | -49 | 0 | -20 | -2.4,0 | 40 | | 12 | Aug/22 | 15 | 431.35 | 433.8 | 429.95(-0.13) | 427.62(-0.21) | 424.83(-0.33) | 422.52 | -1.1 | | 2 | 49(7) | -35 | [-8] | [-29] | [-5] | -100 | -120 | DT | -0.6 | HoldShort? | | (-8) | -20 | -5 | -3 | -20 | -2,0 | 49 | | 13 | Aug/22 | 14 | 431.35 | 433.8 | 430.5(-0.13) | 428.51(-0.18) | 426.25(-0.23) | 422.84 | -1.1 | | 2 | 42(5.5) | -45 | [-8] | [-22] | [-13] | -110 | -104 | DT | -1.1 | HoldShort | | (-8) | -14 | -21 | -8 | -20 | -2.4,0 | 49 | | 14 | Aug/22 | 13 | 431.35 | 433.8 | 431.06(-0.13) | 429.29(-0.12) | 427.24(-0.35) | 424.37 | -0.9 | | 2 | 36(3.8) | -50 | [-8] | [-27] | [-17] | -110 | -115 | DT | -1 | HoldShort | | (-7) | -21 | -29 | -17 | -20 | -2.4,0 | 49 | | 15 | Aug/22 | 12 | 431.35 | 433.8 | 431.6(-0.09) | 429.82(-0.04) | 428.72(-0.23) | 426.49 | -0.6 | | 2 | 32(2.5) | -25 | [-5] | [-17] | [-11] | -92 | -85 | DT | -0.9 | OpenShort | | (-6) | -14 | -19 | -6 | -20 | -2,8 | 49 | | | | |
| 16 | Aug/22 | 11 | 431.35 | 433.8 | 432(-0.07) | 429.99(-0.16) | 429.71(-0.17) | 427.91 | -0.4 | | 2 | 30(2.5) | -20 | [-4] | [-17] | [-11] | -87 | -61 | DT | -0.8 | OpenShort | | (-5) | -10 | -20 | -24 | -3 | -1.8,8 | 49 | | 17 | Aug/22 | 10 | 431.35 | 433.8 | 432.3(-0.03) | 430.67(-0.11) | 430.46(-0.09) | 429.42 | -0.2 | | 2 | 27(1.5) | 15 | [-2] | [-10] | [5] | -58 | -61 | RG | -0.5 | Wait | | (-3) | -5 | 21 | -13 | 4 | -1.4,27 | 49 | | 18 | Aug/22 | 9 | 431.35 | 433.8 | 432.44(-0.05) | 431.16(-0.11) | 430.83(-0.12) | 427.84 | -0.5 | | 2 | 26(3.3) | -30 | [-3] | [-12] | [-22] | -73 | -89 | DT | -1.5 | OpenShort? | | (-4) | -7 | -53 | -14 | -20 | -2.3,35 | 49 | | 19 | Aug/19 | 15 | 431.06 | 434.86 | 432.44(0) | 431.62(-0.05) | 431.33(0.1) | 431.83 | 0.1 | | 6 | 23(2.2) | 40 | [0] | [5] | [4] | -14 | 6 | UR | 0.3 | SmallShort? | | (-0) | 6 | 3 | 9 | 13 | -0.5,49 | 52 | | 20 | Aug/19 | 14 | 431.06 | 434.86 | 432.63(-0.06) | 431.82(-0.06) | 430.9(0.16) | 431.61 | 0.1 | | 6 | 20(-2) | 20 | [-4] | [8] | [4] | -19 | 87 | UR | 0.4 | SmallShort | | (0) | 10 | 3 | 14 | 9 | -0.6,46 | 52 | | | | |
| 21 | Aug/19 | 13 | 431.06 | 434.86 | 432.87(-0.08) | 432.09(-0.04) | 430.23(-0.15) | 431.33 | 0 | | 6 | 22(-3.1) | 10 | [-5] | [-11] | [2] | -31 | 5 | RG | 0.6 | Wait | | (-4) | -9 | 1 | 12 | -3 | -0.8,39 | 52 | | 22 | Aug/19 | 12 | 431.06 | 434.86 | 433.2(-0.09) | 432.28(-0.05) | 430.86(-0.14) | 431.26 | 0 | | 6 | 26(-2.7) | 10 | [-6] | [-11] | [5] | -41 | 19 | RG | 0.2 | Wait | | (-5) | -9 | 9 | 13 | -6 | -0.9,32 | 52 | | 23 | Aug/19 | 11 | 431.06 | 434.86 | 433.57(-0.08) | 432.49(-0.08) | 431.47(-0.09) | 430.62 | -0.1 | | 6 | 28(-0.9) | 10 | [-5] | [-9] | [-0] | -62 | -10 | RG | -0.3 | Wait | | (-6) | -6 | 12 | -18 | -13 | -1.2,18 | 52 | | 24 | Aug/19 | 10 | 431.06 | 434.86 | 433.92(-0.08) | 432.82(-0.14) | 431.87(-0.21) | 429.72 | -0.2 | | 6 | 29(2.4) | 5 | [-5] | [-18] | [2] | -67 | -71 | RG | -0.9 | SmallLong | | (-6) | -13 | 19 | -15 | -20 | -1.7,26 | 52 | | 25 | Aug/19 | 9 | 431.06 | 434.86 | 434.25(-0.1) | 433.42(-0.14) | 432.8(-0.27) | 428.35 | -0.3 | | 6 | 27(3.8) | -25 | [-6] | [-22] | [-33] | -81 | -105 | DT | -1.9 | OpenShort? | | (-5) | -17 | -81 | -12 | -20 | -2.6,34 | 52 | | | | |
| 26 | Aug/18 | 15 | 430.03 | 434.76 | 434.67(-0.07) | 434.02(0.02) | 433.95(0.06) | 434.42 | 0.5 | | 7 | 23(-2.8) | 20 | [-4] | [4] | [2] | -7 | 80 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 8 | 2 | -0.1,46 | 46 | | 27 | Aug/18 | 14 | 430.03 | 434.76 | 434.99(-0.07) | 433.92(0.05) | 433.7(0.05) | 434.34 | 0.5 | | 7 | 26(-3) | 30 | [-4] | [4] | [8] | -22 | 78 | UR | 0.3 | SmallShort | | (-5) | 3 | 22 | 4 | -3 | -0.3,36 | 46 | | 28 | Aug/18 | 13 | 430.03 | 434.76 | 435.3(-0.08) | 433.71(0.01) | 433.48(-0.07) | 432.7 | 0.3 | | 7 | 29(-1.1) | 10 | [-5] | [-5] | [-6] | -44 | 6 | RG | -0.3 | Wait | | (-5) | -4 | -16 | 3 | -18 | -1,31 | 46 | | 29 | Aug/18 | 12 | 430.03 | 434.76 | 435.67(-0.07) | 433.68(0.06) | 433.8(-0.05) | 433.9 | 0.4 | | 7 | 30(-1.3) | 25 | [-4] | [-2] | [-2] | -32 | 22 | RG | 0 | Wait | | (-4) | -3 | -6 | 5 | -7 | -0.6,33 | 46 | | 30 | Aug/18 | 11 | 430.03 | 434.76 | 435.96(-0.06) | 433.42(-0.06) | 434(-0.03) | 434.37 | 0.5 | | 7 | 31(-0.5) | 25 | [-4] | [-4] | [7] | -35 | 17 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 2 | 20 | -0.5,28 | 46 | | | | |
| 31 | Aug/18 | 10 | 430.03 | 434.76 | 436.21(-0.06) | 433.66(-0.1) | 434(0) | 433.22 | 0.3 | | 7 | 32(0.1) | 25 | [-4] | [-3] | [-0] | -52 | -6 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -6 | 17 | -1,23 | 46 | | 32 | Aug/18 | 9 | 430.03 | 434.76 | 436.49(-0.07) | 434.11(-0.12) | 434.13(0.04) | 433.33 | 0.4 | | 7 | 32(0.4) | 25 | [-4] | [-2] | [-2] | -48 | 15 | RG | -0.3 | Wait? | | (-4) | 2 | -9 | 1 | 11 | -1.1,30 | 46 | | 33 | Aug/17 | 15 | 429.04 | 434.52 | 436.8(-0.06) | 434.65(-0.09) | 433.94(0.08) | 434.02 | 0.5 | | 8 | 31(3.1) | 30 | [-4] | [2] | [-3] | -42 | 25 | RG | 0 | Wait? | | (-4) | 5 | -16 | 10 | 8 | -1,33 | 48 | | 34 | Aug/17 | 14 | 429.04 | 434.52 | 437.05(-0.02) | 435.04(-0.01) | 433.6(0.18) | 435.23 | 0.6 | | 8 | 28(0.2) | 50 | [-1] | [11] | [6] | -34 | 24 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 20 | 6 | -0.6,31 | 48 | | 35 | Aug/17 | 13 | 429.04 | 434.52 | 437.15(-0.03) | 435.08(-0.05) | 432.81(-0.08) | 434.67 | 0.6 | | 8 | 28(0.4) | 50 | [-2] | [-5] | [8] | -52 | -50 | RG | 0.7 | Wait | | (-2) | -5 | 16 | 17 | 5 | -0.9,21 | 48 | | | | |
| 36 | Aug/17 | 12 | 429.04 | 434.52 | 437.26(-0.04) | 435.3(-0.17) | 433.15(-0.22) | 433.5 | 0.4 | | 8 | 27(1.5) | 40 | [-2] | [-17] | [8] | -71 | -104 | RG | 0.1 | Wait | | (-2) | -13 | 16 | 13 | 6 | -1.3,12 | 48 | | 37 | Aug/17 | 11 | 429.04 | 434.52 | 437.44(-0.05) | 436.06(-0.19) | 434.1(-0.29) | 432.3 | 0.3 | | 8 | 26(2.6) | 15 | [-3] | [-22] | [-4] | -93 | -143 | RG | -0.7 | Wait | | (-3) | -17 | 2 | -18 | -20 | -1.9,5 | 48 | | 38 | Aug/17 | 10 | 429.04 | 434.52 | 437.66(-0.05) | 436.88(-0.18) | 435.35(-0.25) | 432.14 | 0.3 | | 8 | 23(3.2) | 25 | [-3] | [-19] | [-6] | -102 | -144 | RG | -1.4 | SmallLong | | (-3) | -14 | 8 | -32 | -20 | -2.3,6 | 48 | | 39 | Aug/17 | 9 | 429.04 | 434.52 | 437.86(-0.04) | 437.66(-0.19) | 436.46(-0.2) | 431.55 | 0.2 | | 8 | 20(4.5) | 5 | [-2] | [-16] | [-32] | -110 | -150 | RG | -2.4 | SmallLong? | | (-3) | -11 | -65 | -33 | -20 | -3.1,18 | 48 | | 40 | Aug/16 | 15 | 427.84 | 434.15 | 438.04(0.02) | 438.5(-0.07) | 437.34(-0.04) | 436.48 | 0.8 | | 10 | 16(0) | 40 | [1] | [-2] | [-9] | -39 | -69 | DR | -0.5 | OpenShort? | | (1) | -2 | -20 | -4 | -19 | -1,36 | 66 | | | | |
| 41 | Aug/16 | 14 | 427.84 | 434.15 | 437.95(0.03) | 438.8(-0.01) | 437.52(-0.11) | 438.02 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [-5] | [-1] | -5 | -57 | DR | 0.3 | OpenShort | | (2) | -6 | -7 | 9 | -7 | 0,45 | 66 | | 42 | Aug/16 | 13 | 427.84 | 434.15 | 437.81(0.01) | 438.85(-0.02) | 438(-0.09) | 438.55 | 1 | | 10 | 16(0) | 50 | [1] | [-4] | [2] | -10 | -13 | RG | 0.3 | Wait | | (2) | -5 | 10 | -7 | 0 | 0.4,30 | 66 | | 43 | Aug/16 | 11 | 427.84 | 434.15 | 437.81(-0) | 438.95(-0.03) | 438.41(-0.1) | 437.77 | 0.9 | | 10 | 16(0) | 45 | [-0] | [-5] | [1] | -26 | -24 | RG | -0.4 | Wait | | (0) | -6 | 25 | -37 | -14 | 0,24 | 66 | | 44 | Aug/16 | 10 | 427.84 | 434.15 | 437.79(-0.04) | 439.06(-0.03) | 438.85(-0.18) | 435.89 | 0.7 | | 10 | 16(0.2) | 0 | [-2] | [-10] | [-14] | -31 | -45 | RG | -1.6 | SmallLong | | (-2) | -10 | -15 | -36 | -20 | -1,44 | 66 | | 45 | Aug/16 | 9 | 427.84 | 434.15 | 437.95(-0.06) | 439.06(-0) | 439.62(-0.1) | 437.03 | 0.8 | | 10 | 16(-1.7) | -15 | [-3] | [-5] | [-23] | 10 | 15 | DT | -1.4 | OpenShort? | | (-2) | -6 | -51 | -21 | -20 | -0.5,72 | 66 | | | | |
| 46 | Aug/15 | 15 | 426.3 | 433.2 | 437.95(-0) | 439.22(0.09) | 440.08(0.09) | 440.9 | 1.1 | | 12 | 18(2.3) | 50 | [-0] | [10] | [4] | 85 | 83 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 9 | 7 | 1.4,100 | 73 | | 47 | Aug/15 | 14 | 426.3 | 433.2 | 438.23(0.04) | 438.81(0.08) | 439.68(0.04) | 440.47 | 1.1 | | 12 | 15(0.4) | 50 | [2] | [7] | [5] | 78 | 21 | UT | 0.4 | HoldLong | | (-1) | 2 | 6 | 12 | 7 | 1.1,100 | 73 | | 48 | Aug/15 | 13 | 426.3 | 433.2 | 438.07(0.04) | 438.44(0.09) | 439.51(0.05) | 439.98 | 1 | | 12 | 15(0.1) | 50 | [2] | [8] | [5] | 73 | 12 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 24 | 7 | 1,98 | 73 | | 49 | Aug/15 | 12 | 426.3 | 433.2 | 437.88(0.04) | 438.06(0.11) | 439.27(0.11) | 439.9 | 1 | | 12 | 15(0.3) | 50 | [2] | [12] | [7] | 59 | 38 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 20 | 6 | 1,84 | 73 | | 50 | Aug/15 | 11 | 426.3 | 433.2 | 437.7(0.03) | 437.57(0.11) | 438.77(0.09) | 439.17 | 1 | | 12 | 15(0) | 50 | [2] | [11] | [3] | 43 | 23 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 14 | 2 | 0.8,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|