JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $165.3000 One month high (close): $174.5900

JNJ Daily Change: -0.33% Daily StdDev 1.02% JNJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.9848

Latest Price : $165.58(-0.33%)

Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.6)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	12	169.48	166.91	167.01(-0.12)	166.03(-0.03)	165.74(-0.03)	165.7	-1.2	-16	37(-4.4)	-50	[-12]	[-10]	[2]	-71	35	DP	-0	OpenShort	(-12)	-3	3	6	-4	-1.1,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.03(hourly_sma_10 0.2%) 166.91(daily_ema_10 0.73%) 167.01(hourly_sma_20 0.79%) 169.48(daily_ema_20 2.28%)

2	Aug/24	11	169.48	166.91	167.21(-0.13)	166.08(-0.11)	165.79(-0.08)	165.65	-1.2	-16	42(-1.2)	-50	[-13]	[-19]	[4]	-77	22	DP	-0.1	OpenShort	(-14)	-8	13	-1	2	-1.2,3	31
3	Aug/24	10	169.48	166.91	167.42(-0.12)	166.27(-0.12)	165.92(-0.12)	165.42	-1.3	-16	43(0.8)	-50	[-12]	[-23]	[-1]	-85	-27	DT	-0.4	HoldShort	(-13)	-12	-1	0	-8	-1.5,3	31
4	Aug/24	9	169.48	166.91	167.62(-0.09)	166.47(-0.16)	166.12(-0.11)	165.43	-1.3	-16	42(2.3)	-50	[-9]	[-24]	[-20]	-90	-67	DT	-0.5	OpenShort?	(-13)	-11	-57	-2	-13	-1.7,3	31
5	Aug/23	15	169.87	167.4	167.77(-0.05)	166.73(-0.1)	166.3(-0.01)	166.41	-1.1	-15	40(0.7)	-50	[-5]	[-9]	[7]	-73	-31	DP	0.1	OpenShort?	(-7)	-1	16	3	10	-1.1,5	27

6	Aug/23	14	169.87	167.4	167.86(-0.01)	166.9(-0.12)	166.31(-0.04)	166.12	-1.2	-15	39(0.9)	-45	[-1]	[-12]	[-2]	-85	-100	DT	-0.2	HoldShort	(-6)	-4	-4	-2	-8	-1.4,0	27
7	Aug/23	13	169.87	167.4	167.88(-0.01)	167.1(-0.11)	166.38(-0.14)	166.19	-1.2	-15	38(0.1)	-50	[-1]	[-22]	[-5]	-85	-125	DT	-0.2	HoldShort	(-1)	-14	-8	-5	-14	-1.4,0	27
8	Aug/23	12	169.87	167.4	167.89(0.01)	167.28(-0.09)	166.62(-0.13)	166.33	-1.1	-15	38(-0.5)	-50	[1]	[-19]	[-5]	-83	-134	DR	-0.2	HoldShort	(0)	-13	-7	-7	-19	-1.3,0	27
9	Aug/23	11	169.87	167.4	167.87(-0.01)	167.43(-0.16)	166.83(-0.2)	166.44	-1.1	-15	39(0.2)	-50	[-1]	[-30]	[-4]	-80	-131	DT	-0.3	HoldShort	(1)	-19	-2	-16	-9	-1.2,0	27
10	Aug/23	10	169.87	167.4	167.87(0)	167.7(-0.17)	167.17(-0.18)	166.48	-1.1	-15	38(0)	-50	[0]	[-28]	[-3]	-71	-126	DR	-0.6	OpenShort	(0)	-18	2	-18	-11	-1.2,9	27

11	Aug/23	9	169.87	167.4	167.88(-0.01)	167.98(-0.22)	167.47(-0.2)	166.45	-1.1	-15	38(0.8)	-50	[-1]	[-33]	[-24]	-62	-131	DT	-0.9	OpenShort?	(-1)	-19	-56	-22	-20	-1.2,18	27
12	Aug/22	15	170.25	167.79	167.88(0)	168.35(-0.12)	167.81(-0.08)	167.42	-0.9	-13	38(-1.4)	-50	[0]	[-15]	[-2]	-32	-51	DR	-0.3	OpenShort?	(2)	-8	2	-13	-10	-0.4,28	36
13	Aug/22	14	170.25	167.79	167.9(-0.01)	168.56(-0.12)	167.94(-0.06)	167.38	-1	-13	39(0.2)	-50	[-1]	[-13]	[-16]	-18	-35	DT	-0.5	OpenShort	(1)	-6	-38	-7	-20	-0.4,42	36
14	Aug/22	13	170.25	167.79	167.9(0)	168.76(-0.04)	168.04(-0.11)	168.06	-0.7	-13	39(-0.1)	-50	[0]	[-14]	[-3]	4	-18	DR	0	OpenShort	(1)	-11	-2	-2	-20	0.1,51	36
15	Aug/22	12	170.25	167.79	167.92(-0.01)	168.76(0)	168.22(-0.17)	168.1	-0.7	-13	39(0)	-50	[-1]	[-18]	[-3]	6	-22	DT	-0.1	OpenShort	(-1)	-16	-1	-5	-20	0.2,51	36

16	Aug/22	11	170.25	167.79	167.93(0.01)	168.82(0.09)	168.5(-0.23)	168.11	-0.7	-13	39(0)	-50	[1]	[-19]	[-5]	4	-58	DR	-0.3	OpenShort	(0)	-22	5	-19	-20	0.2,49	36
17	Aug/22	10	170.25	167.79	167.93(0)	168.67(0.1)	168.88(-0.19)	168.02	-0.7	-13	39(0)	-50	[0]	[-15]	[-6]	10	-38	DR	-0.7	OpenShort	(1)	-18	8	-25	-20	0.1,57	36
18	Aug/22	9	170.25	167.79	167.92(0.01)	168.5(0.11)	169.2(-0.17)	167.89	-0.8	-13	39(0)	-50	[1]	[-12]	[-29]	20	-53	DR	-1.1	OpenShort?	(-1)	-16	-63	-28	-20	-0,70	36
19	Aug/19	15	170.5	168.03	167.9(0.05)	168.31(0.14)	169.48(0.03)	169	-0.5	-11	39(-0.6)	-50	[5]	[10]	[-12]	61	27	CR	-0.4	HoldShort?	(4)	3	-28	-14	-1	0.9,88	36
20	Aug/19	14	170.5	168.03	167.81(0.07)	168.07(0.17)	169.43(0.17)	169.5	-0.3	-11	40(2.5)	-30	[7]	[25]	[-8]	84	73	CR	0.1	OpenShort	(8)	16	-27	-6	20	1.5,96	36

21	Aug/19	13	170.5	168.03	167.7(0.07)	167.78(0.2)	169.14(0.41)	169.98	-0.2	-11	37(4.8)	10	[7]	[49]	[14]	103	172	RG	0.8	SmallShort	(8)	39	22	12	20	2.1,100	36
22	Aug/19	12	170.5	168.03	167.59(0.05)	167.45(0.13)	168.45(0.39)	169.59	-0.3	-11	32(3.4)	0	[5]	[43]	[14]	103	167	RG	1.2	SmallShort	(5)	37	14	27	20	2.1,100	36
23	Aug/19	11	170.5	168.03	167.51(0.07)	167.23(0.1)	167.8(0.41)	169.34	-0.4	-11	29(4.2)	10	[7]	[44]	[27]	103	142	RG	1.8	SmallShort	(4)	39	37	55	20	2.2,98	36
24	Aug/19	10	170.5	168.03	167.39(0.05)	167.06(0.02)	167.12(0.24)	168.7	-0.6	-11	25(1.4)	10	[5]	[24]	[24]	68	90	RG	2.2	SmallShort	(5)	23	33	50	20	1.8,73	36
25	Aug/19	9	170.5	168.03	167.31(0.06)	167.06(0)	166.72(0.19)	168.12	-0.8	-11	23(-0.3)	15	[6]	[19]	[39]	22	38	UT	2.1	OpenLong?	(4)	18	88	37	20	1.2,42	36

26	Aug/18	15	170.64	168.17	167.21(0.01)	167.03(-0.08)	166.41(-0.02)	166.58	-1.4	-13	24(-0.8)	-30	[1]	[-8]	[7]	-63	-55	RG	0.2	Wait?	(1)	-2	19	2	-2	-0.9,10	27
27	Aug/18	14	170.64	168.17	167.19(-0.01)	167.17(-0.1)	166.45(-0.13)	166.25	-1.5	-13	24(0.5)	-50	[-1]	[-20]	[-0]	-81	-82	DT	-0.3	HoldShort	(0)	-12	10	-12	-17	-1.3,2	27
28	Aug/18	13	170.64	168.17	167.21(-0.01)	167.34(-0.1)	166.66(-0.21)	166.09	-1.6	-13	24(1)	-50	[-1]	[-28]	[-14]	-90	-112	DT	-0.8	HoldShort	(-1)	-20	-23	-24	-20	-1.6,0	27
29	Aug/18	12	170.64	168.17	167.23(0.01)	167.5(-0.02)	167.01(-0.2)	166.49	-1.4	-13	23(-0.7)	-50	[1]	[-22]	[-11]	-68	-100	DR	-0.8	OpenShort	(-1)	-19	-8	-33	-20	-1.1,10	27
30	Aug/18	11	170.64	168.17	167.21(0.03)	167.54(-0.06)	167.34(-0.2)	166.62	-1.4	-13	24(-2.9)	-50	[3]	[-24]	[-12]	-46	-120	DR	-1.1	OpenShort	(2)	-19	-12	-37	-20	-0.9,27	27

31	Aug/18	10	170.64	168.17	167.16(0.03)	167.64(-0.07)	167.68(-0.14)	166.82	-1.3	-13	26(-2.1)	-50	[3]	[-18]	[-16]	-17	-84	DR	-1.1	OpenShort	(4)	-13	-25	-35	-20	-0.4,43	27
32	Aug/18	9	170.64	168.17	167.11(0.05)	167.75(-0.03)	167.91(-0.07)	167.26	-1.2	-13	29(-1.6)	-50	[5]	[-9]	[-14]	32	-58	DR	-0.8	OpenShort?	(4)	-7	-31	-19	-10	0.2,77	27
33	Aug/17	15	170.89	168.65	167.03(0.07)	167.8(0.04)	168.02(0.02)	167.8	-1.1	-12	30(-2.6)	-40	[7]	[2]	[-10]	66	-14	CR	-0.3	HoldShort?	(7)	2	-25	-6	-9	0.9,93	29
34	Aug/17	14	170.89	168.65	166.92(0.07)	167.73(0.09)	167.99(0.16)	168.24	-1	-12	33(1.4)	-10	[7]	[18]	[2]	88	51	RG	0.3	Wait	(8)	15	4	4	5	1.5,100	29
35	Aug/17	13	170.89	168.65	166.81(0.05)	167.58(0.11)	167.72(0.08)	168.17	-1	-12	31(1.9)	-20	[5]	[11]	[6]	90	51	RG	0.5	Wait	(7)	8	13	8	-2	1.6,100	29

36	Aug/17	12	170.89	168.65	166.72(0.05)	167.39(0.1)	167.59(-0.01)	167.94	-1.1	-12	29(1.4)	-35	[5]	[2]	[1]	83	19	RG	0.4	Wait	(5)	-1	-2	10	1	1.5,95	29
37	Aug/17	11	170.89	168.65	166.64(0.07)	167.23(0.1)	167.6(0.02)	167.98	-1.1	-12	28(1.6)	-10	[7]	[5]	[7]	76	18	RG	0.5	Wait	(5)	2	20	-3	13	1.7,83	29
38	Aug/17	10	170.89	168.65	166.52(0.05)	167.06(0.06)	167.56(0.05)	167.62	-1.2	-12	26(0.8)	-15	[5]	[6]	[11]	66	34	RG	0.1	Wait	(6)	5	38	-12	10	1.5,78	29
39	Aug/17	9	170.89	168.65	166.43(0.02)	166.96(0.05)	167.48(0.02)	166.97	-1.4	-12	26(0.4)	-50	[2]	[2]	[-13]	52	15	CR	-0.7	HoldShort?	(4)	2	-29	-17	-9	0.8,82	29
40	Aug/16	15	171.06	169.31	166.39(-0.01)	166.88(0.11)	167.44(0.14)	167.48	-1.3	-10	25(-1.4)	-50	[-1]	[15]	[-7]	84	114	RG	0.1	Wait?	(4)	13	-24	7	-1	1.6,94	34

41	Aug/16	14	171.06	169.31	166.39(0)	166.69(0.13)	167.2(0.21)	167.9	-1.2	-10	27(0.2)	-45	[0]	[23]	[6]	103	141	UR	1	SmallShort	(1)	20	1	25	20	2.1,100	34
42	Aug/16	13	171.06	169.31	166.4(-0.02)	166.47(0.13)	166.85(0.17)	167.89	-1.2	-10	26(-3.1)	-35	[-2]	[19]	[24]	103	151	UR	1.5	SmallShort	(0)	16	45	38	20	2.1,100	34
43	Aug/16	11	171.06	169.31	166.43(-0.04)	166.26(0.08)	166.57(0.07)	167.1	-1.5	-10	30(-4.2)	-50	[-4]	[7]	[11]	64	95	UR	0.7	SmallShort	(-5)	7	14	25	19	0.9,91	34
44	Aug/16	10	171.06	169.31	166.5(-0.07)	166.12(0.05)	166.45(0.08)	166.85	-1.6	-10	34(-5.6)	-50	[-7]	[6]	[17]	29	107	UR	0.4	SmallShort	(-5)	8	37	18	17	0.4,69	34
45	Aug/16	9	171.06	169.31	166.61(-0.09)	166.04(-0.01)	166.32(0.08)	166.22	-1.8	-10	39(-5.6)	-50	[-8]	[2]	[2]	-11	87	UR	-0.1	SmallShort?	(-8)	8	-1	9	10	-0.4,49	34

46	Aug/15	15	171.29	169.83	166.76(-0.07)	166.04(0)	166.18(0.06)	166.23	-1.9	-11	45(-2.8)	-50	[-7]	[-0]	[-1]	-12	52	DT	0	OpenShort?	(-10)	6	-13	15	7	-0.4,48	28
47	Aug/15	14	171.29	169.83	166.87(-0.12)	166.05(0.05)	166.08(0.08)	166.44	-1.9	-11	48(-7.7)	-50	[-11]	[3]	[2]	-24	106	UR	0.3	SmallShort	(-7)	8	-4	18	8	-0.3,34	28
48	Aug/15	13	171.29	169.83	167.07(-0.09)	165.97(0.05)	165.94(0.1)	166.51	-1.8	-11	55(-4.3)	-50	[-8]	[6]	[4]	-38	81	UR	0.4	SmallShort	(-12)	9	16	-13	11	-0.4,22	28
49	Aug/15	12	171.29	169.83	167.22(-0.11)	165.89(-0.01)	165.77(0.01)	166.22	-2	-11	60(-3.2)	-50	[-10]	[-6]	[12]	-56	49	DP	0.3	OpenShort	(-11)	1	43	-19	13	-0.6,9	28
50	Aug/15	11	171.29	169.83	167.41(-0.14)	165.9(-0.13)	165.75(-0.1)	165.48	-2.2	-11	63(-1.3)	-50	[-13]	[-23]	[-9]	-79	-8	DT	-0.2	HoldShort	(-14)	-9	-16	-26	7	-1.2,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI