Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $219.8200      One month high (close): $249.6800

IYT Daily Change: 0.4%   Daily StdDev 1.56%   IYT EMA_5_Trend: -0.42%   10Minute StdDev: $0.7865

Latest Price :  $240.61(0.4%)

Fri. Aug 26, 2022($2.4)   Thu. Aug 25, 2022($1)   Wed. Aug 24, 2022($0.7)   Tue. Aug 23, 2022($1.1)   Mon. Aug 22, 2022($2.5)   Fri. Aug 19, 2022($1.4)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.27%(52%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2411   240.76  244.56  240.27(-0.03)  240.15(0.09)  240.32(0.17) 241.460.1    1020(-1.7)50[-2][13][11]57133UR0.9SmallShort    (-2)111132180.9,8457



Daily Trend: %
Up Forces: 
Down Forces: 240.27(hourly_sma_20 -0.49%)   
Support Levels: 240.76(daily_ema_20 -0.29%)   240.15(weak_hourly_sma_10 -0.54%)   
Resistance Levels: 244.56(weak_daily_ema_10 1.28%)   


 
2Aug/2410   240.76  244.56  240.35(-0.03)  239.94(0.09)  239.92(0.18) 240.970    1021(-1.7)50[-2][14][14]18116UR0.7SmallShort    (-3)122525140.4,5857
3Aug/249   240.76  244.56  240.43(-0.09)  239.73(0.03)  239.48(-0.02) 239.9-0.1    1023(-2)20[-6][-2][2]-2979RG0.3Wait?    (-4)-139-5-0.3,2957
4Aug/2315   240.01  245.07  240.64(-0.09)  239.67(0.02)  239.53(-0.09) 239.78-0    1325(1.7)20[-6][-6][3]-3839RG0.1Wait?    (-5)-665-0-0.5,2559
5Aug/2314   240.01  245.07  240.86(-0.15)  239.67(-0)  239.74(-0.1) 239.53-0.1    1323(-4.7)-10[-10][-8][-0]-5682DT-0.1OpenShort    (-6)-63-6-2-0.7,1259
 


6Aug/2313   240.01  245.07  241.23(-0.14)  239.63(0.02)  239.98(0.01) 239.42-0.1    1328(-2.8)15[-9][-0][0]-5684RG-0.3Wait    (-9)16-7-8-0.8,1459
7Aug/2312   240.01  245.07  241.58(-0.14)  239.59(-0.02)  239.96(-0.01) 239.17-0.1    1331(-1.3)5[-9][-3][-5]-5258RG-0.3Wait    (-9)-1-140-10-1,2359
8Aug/2311   240.01  245.07  241.91(-0.12)  239.63(-0.14)  239.99(0.07) 239.77-0    1332(-0.8)15[-8][-1][-3]-3867RG-0.1Wait    (-7)4-241220-0.8,3259
9Aug/2310   240.01  245.07  242.2(-0.1)  239.97(-0.07)  239.83(0.15) 240.840.1    1333(-1.4)35[-6][7][7]-3597UR0.4SmallShort    (-6)1041620-0.5,2859
10Aug/239   240.01  245.07  242.45(-0.1)  240.15(-0.1)  239.48(0.09) 240.660.1    1334(-0.6)50[-6][2][15]-5269UR0.4SmallShort?    (-7)6291320-0.7,1659
 


11Aug/2215   239.13  244.97  242.7(-0.14)  240.39(-0.15)  239.27(0.02) 239.380    1335(2.8)15[-9][-5][2]-7526RG0Wait?    (-8)1253-1.2,564
12Aug/2214   239.13  244.97  243.03(-0.13)  240.76(-0.15)  239.22(-0.02) 239.290    1332(1)15[-8][-8][3]-83-8RG0Wait    (-8)-194-13-1.4,264
13Aug/2213   239.13  244.97  243.35(-0.15)  241.13(-0.2)  239.27(-0.35) 238.88-0    1331(1.6)-5[-9][-30][-4]-91-110RG-0.1Wait    (-8)-22-107-20-1.7,264
14Aug/2212   239.13  244.97  243.72(-0.11)  241.61(-0.21)  240.11(-0.3) 239.310    1330(2.4)0[-7][-27][-2]-91-140RG-0.3Wait    (-8)-19-510-20-1.7,264
15Aug/2211   239.13  244.97  243.99(-0.1)  242.11(-0.3)  240.83(-0.28) 239.520    1327(2.8)5[-6][-28][1]-96-146BT-0.6OpenLong    (-6)-189-5-12-1.9,264
 


16Aug/2210   239.13  244.97  244.23(-0.11)  242.83(-0.3)  241.51(-0.33) 239.130    1324(4.3)0[-7][-32][-7]-111-179RG-1.1SmallLong    (-6)-21-8-7-20-2.5,264
17Aug/229   239.13  244.97  244.5(-0.13)  243.56(-0.26)  242.32(-0.28) 239.490    1320(4.9)-15[-8][-27][-34]-121-132DT-1.7HoldShort?    (-6)-18-82-12-20-2.9,264
18Aug/1915   238.42  245.1  244.81(-0.06)  244.19(-0.1)  242.99(-0.05) 243.10.5    1715(1.5)40[-4][-6][1]-80-16RG0.1Wait?    (-3)-361-10-1.3,366
19Aug/1914   238.42  245.1  244.95(-0.14)  244.44(-0.13)  243.11(-0.12) 242.850.5    1714(-3.1)0[-9][-13][-2]-9036RG-0.2Wait    (-4)-8-30-17-1.7,366
20Aug/1913   238.42  245.1  245.29(-0.15)  244.75(-0.11)  243.4(-0.31) 242.980.5    1717(-2.7)-15[-10][-24][-4]-85-7DT-0.3HoldShort    (-8)-20-3-5-20-1.5,366
 


21Aug/1912   238.42  245.1  245.65(-0.14)  245.01(-0.11)  244.15(-0.27) 243.110.5    1719(-1.4)-5[-9][-22][-2]-83-17RG-0.6Wait    (-8)-175-9-20-1.4,266
22Aug/1911   238.42  245.1  245.99(-0.12)  245.29(-0.12)  244.8(-0.26) 242.890.5    1721(0.7)-20[-8][-21][-15]-90-67DT-1HoldShort    (-8)-17-19-32-20-1.6,066
23Aug/1910   238.42  245.1  246.29(-0.1)  245.59(-0.11)  245.44(-0.17) 243.720.6    1720(0.6)0[-6][-15][-9]-70-35RG-0.9SmallLong    (-6)-11-13-14-20-1.4,1566
24Aug/199   238.42  245.1  246.54(-0.06)  245.59(0)  245.86(-0.1) 244.280.6    1720(0.4)0[-4][-6][-23]-56-50RG-0.9SmallLong?    (-5)-6-57-5-20-1.3,2766
25Aug/1815   237.46  244.81  246.69(-0.02)  245.87(0.1)  246.1(0.1) 246.791    1919(0.4)50[-1][11][7]752UR0.4SmallShort?    (-1)691860.1,5474
 


26Aug/1814   237.46  244.81  246.74(-0.03)  245.62(0.07)  245.85(0.03) 246.380.9    1919(-0.1)50[-2][6][5]-2733UR0.3SmallShort    (-2)21245-0.2,2874
27Aug/1813   237.46  244.81  246.82(-0.04)  245.44(0.01)  245.77(0.01) 245.840.9    1919(-0.1)45[-3][3][3]-409UR0SmallShort    (-2)16310-0.6,2574
28Aug/1812   237.46  244.81  246.93(-0.05)  245.42(-0.01)  245.75(-0.04) 245.580.9    1919(0)30[-3][-1][-2]-47-5RG-0.1Wait    (-3)-3-8-28-0.8,2374
29Aug/1811   237.46  244.81  247.06(-0.04)  245.45(-0.15)  245.86(0.09) 245.920.9    1919(0.2)50[-3][3][7]-3920UR0SmallShort    (-3)67520-0.6,2674
30Aug/1810   237.46  244.81  247.15(-0.05)  245.83(-0.19)  245.65(0.09) 245.610.9    1919(0.5)35[-3][1][0]-4921RG-0Wait    (-2)6-8220-0.9,2474
 


31Aug/189   237.46  244.81  247.27(-0.02)  246.31(-0.15)  245.43(0.13) 245.960.9    1918(0.2)50[-1][6][7]-4211UR0.3SmallShort?    (-2)871520-0.8,2874
32Aug/1715   236.32  243.95  247.32(-0.05)  246.68(-0.13)  245.43(-0) 245.641    1818(0.4)40[-3][-2][-2]-54-14RG0.3Wait?    (-2)0-1316-2-1,2178
33Aug/1714   236.32  243.95  247.44(-0.02)  247(-0.09)  245.11(0.03) 246.241    1818(0.2)50[-1][1][14]-54-23UR0.7SmallShort    (-2)23319-2-0.7,1478
34Aug/1713   236.32  243.95  247.49(-0.04)  247.22(-0.11)  245.03(-0.39) 244.790.9    1817(1.2)25[-2][-24][-1]-87-169RG-0.1Wait    (-3)-2211-5-20-1.6,378
35Aug/1712   236.32  243.95  247.6(-0.06)  247.49(-0.16)  246(-0.49) 244.320.8    1816(2.2)0[-3][-31][-10]-103-195RG-1.1SmallLong    (-3)-28-5-23-20-2.1,078
 


36Aug/1711   236.32  243.95  247.75(-0.04)  247.88(-0.13)  247.22(-0.43) 244.530.9    1814(2.1)0[-2][-26][-24]-110-200RG-2SmallLong    (-3)-25-24-66-20-2.4,078
37Aug/1710   236.32  243.95  247.86(-0.01)  248.21(-0.09)  248.28(-0.25) 245.611    1812(0.5)20[-1][-15][-17]-73-144RG-2.4SmallLong    (-1)-14-8-61-20-2,2778
38Aug/179   236.32  243.95  247.89(-0.02)  248.44(-0.1)  248.89(-0.2) 245.951    1811(0.8)5[-1][-12][-40]-34-112RG-2.7SmallLong?    (-1)-11-83-51-20-1.8,6178
39Aug/1615   235.27  243.03  247.95(0.06)  248.68(0.08)  249.4(0.15) 249.681.5    2011(0.1)50[3][16][-3]8747CR0.3OpenShort?    (3)9-110101.7,9488
40Aug/1614   235.27  243.03  247.8(0.07)  248.49(0.11)  249.03(0.2) 250.191.6    2011(2.2)50[4][19][7]11080UT1.2HoldLong    (4)11812202.4,10088
 


41Aug/1613   235.27  243.03  247.63(0.04)  248.21(0.1)  248.53(0.16) 249.831.5    208(1.6)50[2][16][15]12092UT1.6HoldLong    (3)92231202.8,10088
42Aug/1611   235.27  243.03  247.54(0.02)  247.97(0.04)  248.13(0.06) 248.831.4    207(0.6)50[1][9][6]8745UT1.1HoldLong    (1)3814172,8788
43Aug/1610   235.27  243.03  247.5(0.01)  247.88(0.05)  247.98(0.02) 248.481.4    206(0.2)50[1][7][9]7535UT0.9HoldLong    (1)1201071.7,8288
44Aug/169   235.27  243.03  247.48(-0.04)  247.75(0.02)  247.94(-0.01) 247.591.3    206(-1.3)35[-2][3][-5]2738RG-0.6Wait?    (-1)-1-9-8-90.2,7288
45Aug/1515   233.91  241.32  247.57(0.02)  247.71(0.04)  247.96(0.03) 2481.5    207(0)50[1][7][1]457UT0.1OpenLong?    (-2)25-1-10.6,8089
 


46Aug/1514   233.91  241.32  247.51(0.04)  247.61(0.03)  247.89(0.03) 247.781.4    207(-1.4)50[2][7][-1]45-22CR-0.2HoldShort    (1)2-610-30.4,8589
47Aug/1513   233.91  241.32  247.4(0.05)  247.53(0.07)  247.82(0.02) 248.061.5    209(-0.6)50[3][7][-0]52-15UT0.3OpenLong    (3)1-61000.8,8289
48Aug/1512   233.91  241.32  247.27(0.06)  247.35(0.06)  247.77(0.09) 248.341.5    209(-0.4)50[3][11][10]492UT0.6OpenLong    (3)51716191.2,6989
49Aug/1511   233.91  241.32  247.13(0.04)  247.21(0.04)  247.55(0.03) 247.61.4    2010(-0.9)50[2][7][0]14-12UT0.1OpenLong    (2)2-2500.5,5189
50Aug/1510   233.91  241.32  247.02(0.05)  247.12(0.03)  247.48(0.07) 247.71.4    2011(-0.5)50[3][9][5]23-2UT0.2OpenLong    (3)498120.7,5589
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA