|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $140.9900 One month high (close): $150.9600
IVE Daily Change: 0.36% Daily StdDev 1.18% IVE EMA_5_Trend: -0.42% 10Minute StdDev: $0.3767
Latest Price : $146.9(0.36%) | Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 147.11 | 148.81 | 147.17(-0.08) | 146.61(0.03) | 146.54(0.07) | 147 | -0 | | 8 | 39(-4.5) | 25 | [-7] | [6] | [10] | -21 | 97 | UR | 0.5 | SmallShort | | (-5) | 6 | 21 | 16 | 10 | -0.2,34 | 63 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 147.11(daily_ema_20 0.07%)
Down Forces:
Support Levels: 146.61(weak_hourly_sma_10 -0.27%)
Resistance Levels: 147.17(hourly_sma_20 0.12%) 148.81(weak_daily_ema_10 1.23%)
|
| | | 2 | Aug/24 | 10 | 147.11 | 148.81 | 147.29(-0.09) | 146.57(0.01) | 146.44(0.02) | 146.6 | -0.2 | | 8 | 44(-4.1) | 25 | [-8] | [0] | [7] | -57 | 53 | UR | 0.2 | SmallShort | | (-8) | 2 | 17 | 7 | 4 | -0.7,11 | 63 | | 3 | Aug/24 | 9 | 147.11 | 148.81 | 147.43(-0.12) | 146.56(-0.05) | 146.41(-0.05) | 146.28 | -0.3 | | 8 | 48(-2.1) | -20 | [-10] | [-9] | [-4] | -73 | 39 | DT | -0.1 | OpenShort? | | (-9) | -4 | -11 | 1 | -5 | -1,2 | 63 | | 4 | Aug/23 | 15 | 146.93 | 148.87 | 147.6(-0.09) | 146.63(-0.05) | 146.48(-0.06) | 146.49 | -0.2 | | 10 | 50(4.7) | 20 | [-8] | [-8] | [3] | -68 | 1 | RG | 0 | Wait? | | (-8) | -5 | 8 | 3 | 3 | -0.9,5 | 57 | | 5 | Aug/23 | 14 | 146.93 | 148.87 | 147.73(-0.11) | 146.71(-0.07) | 146.57(-0.07) | 146.34 | -0.2 | | 10 | 45(-0.4) | 15 | [-9] | [-10] | [-3] | -79 | 11 | RG | -0.2 | Wait | | (-9) | -6 | -9 | -1 | 0 | -1.2,1 | 57 | | | | |
| 6 | Aug/23 | 13 | 146.93 | 148.87 | 147.89(-0.1) | 146.82(-0.06) | 146.67(-0.01) | 146.52 | -0.2 | | 10 | 45(-0.5) | 15 | [-9] | [-5] | [1] | -77 | 17 | RG | -0.1 | Wait | | (-8) | -1 | 4 | -2 | -3 | -1.1,1 | 57 | | 7 | Aug/23 | 12 | 146.93 | 148.87 | 148.04(-0.14) | 146.91(-0.07) | 146.69(-0.02) | 146.44 | -0.2 | | 10 | 46(-2) | 10 | [-12] | [-7] | [-3] | -78 | 38 | RG | -0.2 | Wait | | (-9) | -2 | -9 | 1 | -8 | -1.3,5 | 57 | | 8 | Aug/23 | 11 | 146.93 | 148.87 | 148.25(-0.12) | 147.02(-0.18) | 146.72(-0.05) | 146.6 | -0.1 | | 10 | 48(-0.2) | 0 | [-10] | [-14] | [-4] | -76 | 9 | RG | -0.1 | Wait | | (-10) | -4 | -19 | 5 | 20 | -1.3,7 | 57 | | 9 | Aug/23 | 10 | 146.93 | 148.87 | 148.43(-0.1) | 147.28(-0.15) | 146.79(-0.03) | 146.96 | 0 | | 10 | 48(-0.2) | 30 | [-9] | [-10] | [5] | -70 | 2 | RG | 0.1 | Wait | | (-9) | -3 | 7 | 10 | 14 | -1.1,8 | 57 | | 10 | Aug/23 | 9 | 146.93 | 148.87 | 148.58(-0.11) | 147.5(-0.16) | 146.83(-0.1) | 146.83 | -0 | | 10 | 48(1.3) | 20 | [-9] | [-17] | [5] | -82 | -27 | RG | 0 | Wait? | | (-9) | -9 | 10 | 6 | 3 | -1.4,3 | 57 | | | | |
| 11 | Aug/22 | 15 | 146.69 | 148.81 | 148.74(-0.12) | 147.74(-0.18) | 146.97(-0.11) | 146.64 | -0 | | 10 | 47(5.2) | 5 | [-10] | [-19] | [0] | -92 | -38 | RG | -0.3 | Wait? | | (-9) | -9 | 3 | 2 | -14 | -1.7,1 | 63 | | 12 | Aug/22 | 14 | 146.69 | 148.81 | 148.92(-0.11) | 148.01(-0.2) | 147.13(-0.13) | 146.58 | -0 | | 10 | 42(3.7) | -5 | [-9] | [-21] | [-8] | -100 | -76 | RG | -0.5 | Wait | | (-10) | -11 | -17 | 1 | -20 | -2,0 | 63 | | 13 | Aug/22 | 13 | 146.69 | 148.81 | 149.09(-0.11) | 148.31(-0.18) | 147.32(-0.31) | 146.91 | 0.1 | | 10 | 38(3.5) | -15 | [-9] | [-35] | [-7] | -99 | -114 | DT | -0.4 | OpenShort | | (-9) | -26 | -18 | 5 | -20 | -2,1 | 63 | | 14 | Aug/22 | 12 | 146.69 | 148.81 | 149.25(-0.09) | 148.57(-0.13) | 147.78(-0.27) | 147.25 | 0.2 | | 10 | 35(3.4) | 5 | [-8] | [-29] | [-5] | -99 | -106 | RG | -0.5 | Wait | | (-8) | -23 | -11 | 10 | -20 | -2,1 | 63 | | 15 | Aug/22 | 11 | 146.69 | 148.81 | 149.39(-0.1) | 148.76(-0.13) | 148.18(-0.23) | 147.46 | 0.3 | | 10 | 31(3) | 5 | [-8] | [-26] | [-3] | -104 | -85 | BT | -0.8 | OpenLong | | (-7) | -19 | 2 | -9 | -20 | -2.2,1 | 63 | | | | |
| 16 | Aug/22 | 10 | 146.69 | 148.81 | 149.54(-0.09) | 148.96(-0.15) | 148.52(-0.25) | 147.41 | 0.3 | | 10 | 28(5.6) | -5 | [-8] | [-28] | [-7] | -113 | -110 | RG | -1.4 | SmallLong | | (-9) | -21 | -5 | -11 | -20 | -2.6,2 | 63 | | 17 | Aug/22 | 9 | 146.69 | 148.81 | 149.67(-0.08) | 149.18(-0.2) | 148.89(-0.27) | 147.52 | 0.3 | | 10 | 23(7.8) | -10 | [-7] | [-32] | [-35] | -128 | -126 | DT | -2.1 | HoldShort? | | (-7) | -23 | -89 | -14 | -20 | -3.3,5 | 63 | | 18 | Aug/19 | 15 | 146.47 | 148.71 | 149.79(-0.02) | 149.48(-0.06) | 149.29(-0.04) | 149.24 | 0.9 | | 14 | 15(1.7) | 50 | [-2] | [-4] | [0] | -78 | -28 | RG | -0.1 | Wait? | | (-2) | -3 | -1 | -1 | 4 | -1.3,5 | 67 | | 19 | Aug/19 | 14 | 146.47 | 148.71 | 149.82(-0.02) | 149.57(-0.05) | 149.35(0.01) | 149.26 | 0.9 | | 14 | 13(0.6) | 50 | [-2] | [1] | [1] | -81 | -15 | UR | -0.2 | SmallShort | | (-2) | 1 | 6 | -6 | -5 | -1.4,4 | 67 | | 20 | Aug/19 | 15 | 146.47 | 148.71 | 149.85(-0.03) | 149.65(-0.06) | 149.34(-0.05) | 149.14 | 0.9 | | 14 | 13(1.3) | 40 | [-3] | [-5] | [-4] | -86 | -31 | RG | -0.5 | Wait? | | (-2) | -4 | -8 | -4 | -10 | -1.8,9 | 67 | | | | |
| 21 | Aug/19 | 14 | 146.47 | 148.71 | 149.89(-0.05) | 149.74(-0.06) | 149.41(-0.04) | 149.29 | 0.9 | | 14 | 11(-1.1) | 25 | [-4] | [-5] | [-4] | -76 | 4 | RG | -0.3 | Wait | | (-2) | -3 | -13 | 6 | -9 | -1.7,17 | 67 | | 22 | Aug/19 | 13 | 146.47 | 148.71 | 149.97(-0.05) | 149.83(-0.03) | 149.47(-0.12) | 149.54 | 1 | | 14 | 12(-2.5) | 20 | [-4] | [-10] | [0] | -63 | -8 | RG | 0.2 | Wait | | (-4) | -10 | 2 | 2 | -7 | -1.1,15 | 67 | | 23 | Aug/19 | 12 | 146.47 | 148.71 | 150.05(-0.06) | 149.88(-0.04) | 149.65(-0.1) | 149.51 | 1 | | 14 | 15(-1.7) | 30 | [-5] | [-9] | [3] | -73 | -1 | RG | -0.3 | Wait | | (-5) | -9 | 14 | -6 | -7 | -1.2,7 | 67 | | 24 | Aug/19 | 11 | 146.47 | 148.71 | 150.14(-0.05) | 149.94(-0.05) | 149.8(-0.11) | 149.24 | 0.9 | | 14 | 17(0.9) | 10 | [-4] | [-10] | [-11] | -95 | -35 | RG | -1.1 | SmallLong | | (-5) | -9 | -11 | -35 | -20 | -1.8,0 | 67 | | 25 | Aug/19 | 10 | 146.47 | 148.71 | 150.21(-0.04) | 150.02(-0.07) | 149.96(-0.09) | 149.45 | 1 | | 14 | 16(1.3) | 25 | [-3] | [-9] | [-6] | -68 | -31 | RG | -1.1 | SmallLong | | (-4) | -8 | -9 | -12 | -11 | -1.6,22 | 67 | | | | |
| 26 | Aug/19 | 9 | 146.47 | 148.71 | 150.27(-0.02) | 150.13(-0.03) | 150.09(-0.07) | 149.61 | 1 | | 14 | 14(0.6) | 20 | [-2] | [-5] | [-17] | -56 | -37 | RG | -1.1 | SmallLong? | | (-2) | -6 | -47 | -2 | -17 | -1.5,32 | 67 | | 27 | Aug/18 | 15 | 146.06 | 148.3 | 150.3(0.01) | 150.17(0.05) | 150.19(0.06) | 150.51 | 1.4 | | 15 | 14(0.4) | 50 | [1] | [10] | [9] | 10 | 17 | UT | 0.8 | OpenLong? | | (1) | 5 | 16 | 20 | 5 | 0.5,47 | 71 | | 28 | Aug/18 | 14 | 146.06 | 148.3 | 150.3(0) | 150.1(0.03) | 150.1(0.02) | 150.21 | 1.3 | | 15 | 13(0) | 50 | [0] | [6] | [4] | -32 | -5 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 2 | -1 | -0.2,23 | 71 | | 29 | Aug/18 | 13 | 146.06 | 148.3 | 150.29(-0.01) | 150.06(0.01) | 150.07(-0.01) | 150.01 | 1.2 | | 15 | 13(0.2) | 45 | [-1] | [2] | [-1] | -50 | -11 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -1 | -3 | -0.7,18 | 71 | | 30 | Aug/18 | 12 | 146.06 | 148.3 | 150.3(-0.01) | 150.05(0.01) | 150.08(-0.05) | 150.03 | 1.3 | | 15 | 13(0.1) | 40 | [-1] | [-1] | [-3] | -49 | -23 | RG | -0.1 | Wait | | (-1) | -4 | -7 | -5 | 1 | -0.7,19 | 71 | | | | |
| 31 | Aug/18 | 11 | 146.06 | 148.3 | 150.31(0.02) | 150.03(-0.05) | 150.16(0.01) | 150.17 | 1.3 | | 15 | 13(-0.8) | 50 | [2] | [2] | [3] | -37 | -29 | UT | 0 | OpenLong | | (0) | 1 | 5 | -1 | 14 | -0.3,21 | 71 | | 32 | Aug/18 | 10 | 146.06 | 148.3 | 150.28(0.01) | 150.1(-0.09) | 150.14(0.02) | 150.07 | 1.3 | | 15 | 14(-0.9) | 50 | [1] | [1] | [-1] | -46 | -17 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -12 | 15 | -0.5,17 | 71 | | 33 | Aug/18 | 9 | 146.06 | 148.3 | 150.26(0.03) | 150.23(-0.07) | 150.11(0.05) | 150.09 | 1.3 | | 15 | 15(-1.8) | 50 | [3] | [5] | [2] | -33 | -29 | UT | -0 | OpenLong? | | (2) | 4 | 4 | 2 | 10 | -0.4,27 | 71 | | 34 | Aug/17 | 15 | 145.59 | 147.72 | 150.21(0.01) | 150.34(-0.05) | 150.04(0.01) | 150.02 | 1.4 | | 14 | 17(-0.6) | 45 | [1] | [2] | [-8] | -33 | -19 | CR | -0 | HoldShort? | | (2) | 1 | -26 | 3 | -5 | -0.4,27 | 73 | | 35 | Aug/17 | 14 | 145.59 | 147.72 | 150.19(0.04) | 150.34(0) | 150.03(0.09) | 150.51 | 1.6 | | 14 | 17(-0.8) | 50 | [3] | [11] | [9] | -10 | 2 | UT | 0.9 | OpenLong | | (2) | 7 | 23 | 7 | 1 | 0.6,25 | 73 | | | | |
| 36 | Aug/17 | 13 | 145.59 | 147.72 | 150.13(0.03) | 150.41(-0.01) | 149.9(-0.1) | 150.06 | 1.4 | | 14 | 18(-1.3) | 50 | [2] | [-5] | [1] | -39 | -57 | RG | 0.3 | Wait | | (2) | -8 | 13 | -11 | -13 | -0.1,14 | 73 | | 37 | Aug/17 | 12 | 145.59 | 147.72 | 150.08(0.02) | 150.42(-0.04) | 150.05(-0.21) | 149.81 | 1.3 | | 14 | 19(-1.2) | 40 | [2] | [-15] | [-5] | -42 | -95 | DR | -0.4 | OpenShort | | (2) | -17 | 0 | -21 | -18 | -0.4,18 | 73 | | 38 | Aug/17 | 11 | 145.59 | 147.72 | 150.05(0.04) | 150.48(-0.03) | 150.36(-0.19) | 149.81 | 1.3 | | 14 | 20(-2) | 40 | [3] | [-13] | [-10] | -32 | -110 | DR | -0.9 | OpenShort | | (2) | -15 | -7 | -35 | -20 | -0.4,28 | 73 | | 39 | Aug/17 | 10 | 145.59 | 147.72 | 149.99(0.05) | 150.53(-0.01) | 150.65(-0.1) | 149.95 | 1.4 | | 14 | 22(-2.6) | 50 | [4] | [-5] | [-7] | -6 | -77 | DR | -1 | OpenShort | | (4) | -8 | 2 | -32 | -20 | -0.1,47 | 73 | | 40 | Aug/17 | 9 | 145.59 | 147.72 | 149.91(0.05) | 150.55(-0.02) | 150.8(-0.07) | 149.92 | 1.4 | | 14 | 25(-1.8) | 30 | [4] | [-3] | [-22] | 21 | -70 | DR | -1.1 | OpenShort? | | (4) | -6 | -48 | -26 | -20 | 0,71 | 73 | | | | |
| 41 | Aug/16 | 15 | 145.13 | 147.25 | 149.84(0.09) | 150.58(0.07) | 150.91(0.06) | 150.85 | 1.9 | | 14 | 27(-3.3) | 50 | [7] | [13] | [-7] | 72 | -7 | CR | -0.1 | HoldShort? | | (6) | 5 | -19 | -6 | -3 | 1.2,92 | 81 | | 42 | Aug/16 | 14 | 145.13 | 147.25 | 149.7(0.11) | 150.47(0.13) | 150.82(0.15) | 151.22 | 2 | | 14 | 30(1) | 50 | [9] | [23] | [0] | 89 | 26 | UT | 0.4 | HoldLong | | (9) | 12 | -3 | 1 | 11 | 1.6,99 | 81 | | 43 | Aug/16 | 13 | 145.13 | 147.25 | 149.54(0.09) | 150.28(0.14) | 150.6(0.13) | 151.28 | 2 | | 14 | 29(2.2) | 50 | [7] | [21] | [11] | 98 | 62 | UT | 0.8 | OpenLong | | (9) | 10 | 27 | 4 | 14 | 1.9,100 | 81 | | 44 | Aug/16 | 11 | 145.13 | 147.25 | 149.4(0.07) | 150.07(0.07) | 150.4(0.07) | 150.75 | 1.8 | | 14 | 27(1.1) | 50 | [6] | [13] | [7] | 90 | 36 | UT | 0.4 | OpenLong | | (6) | 6 | 16 | 0 | 15 | 1.6,100 | 81 | | 45 | Aug/16 | 10 | 145.13 | 147.25 | 149.29(0.07) | 149.96(0.07) | 150.3(0.04) | 150.43 | 1.7 | | 14 | 26(0.9) | 50 | [6] | [11] | [2] | 85 | 18 | UT | 0.2 | HoldLong | | (5) | 3 | 7 | -3 | 7 | 1.4,100 | 81 | | | | |
| 46 | Aug/16 | 9 | 145.13 | 147.25 | 149.19(0.05) | 149.85(0.07) | 150.24(0.08) | 150.3 | 1.7 | | 14 | 25(1.1) | 50 | [4] | [14] | [0] | 85 | 39 | UT | 0.1 | OpenLong? | | (5) | 6 | 1 | -3 | 4 | 1.4,100 | 81 | | 47 | Aug/15 | 15 | 144.6 | 146.55 | 149.11(0.07) | 149.74(0.09) | 150.12(0.11) | 150.29 | 1.8 | | 14 | 24(1.3) | 50 | [6] | [17] | [1] | 90 | 36 | UT | 0.2 | OpenLong? | | (4) | 9 | 2 | -1 | 9 | 1.6,100 | 83 | | 48 | Aug/15 | 14 | 144.6 | 146.55 | 149.01(0.11) | 149.61(0.1) | 149.96(0.14) | 150.25 | 1.8 | | 14 | 23(-2.5) | 50 | [9] | [20] | [6] | 95 | 4 | UT | 0.4 | HoldLong | | (5) | 11 | 1 | 32 | 7 | 1.8,100 | 83 | | 49 | Aug/15 | 13 | 144.6 | 146.55 | 148.84(0.11) | 149.46(0.13) | 149.75(0.09) | 150.24 | 1.8 | | 14 | 25(-0.9) | 50 | [9] | [18] | [8] | 95 | 1 | UT | 0.6 | HoldLong | | (9) | 7 | 4 | 32 | 12 | 1.8,100 | 83 | | 50 | Aug/15 | 12 | 144.6 | 146.55 | 148.68(0.11) | 149.27(0.11) | 149.62(0.12) | 150.16 | 1.8 | | 14 | 26(0.4) | 50 | [9] | [19] | [15] | 93 | 19 | UT | 0.7 | HoldLong | | (9) | 10 | 26 | 31 | 15 | 1.8,98 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|