|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.6100 One month high (close): $42.3100
IGOV Daily Change: 0.05% Daily StdDev 0.85% IGOV EMA_5_Trend: -0.77% 10Minute StdDev: $0.1271
Latest Price : $39.63(0.05%) | Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 41.3 | 40.75 | 39.74(-0.08) | 39.61(-0.03) | 39.52(0.03) | 39.67 | -1.9 | | -19 | 26(-1.8) | -50 | [-9] | [-7] | [25] | -33 | 63 | DP | 0.7 | OpenShort | | (-10) | 4 | 63 | 15 | 13 | -0.3,25 | 19 | Sample size 32 Avg positive next hour return: 0.48%(69%) Avg negative next hour return: -0.24%(31%)
Daily Trend: %
Up Forces:
Down Forces: 39.61(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 39.74(hourly_sma_20 0.18%) 40.75(daily_ema_10 2.72%) 41.3(daily_ema_20 4.11%)
|
| | | 2 | Aug/24 | 10 | 41.3 | 40.75 | 39.77(-0.08) | 39.62(-0.05) | 39.51(-0.13) | 39.47 | -2.2 | | -19 | 28(-0.4) | -50 | [-9] | [-27] | [6] | -78 | -35 | DP | -0.2 | OpenShort | | (-10) | -15 | 22 | -5 | -5 | -1.3,5 | 19 | | 3 | Aug/24 | 9 | 41.3 | 40.75 | 39.8(-0.08) | 39.64(-0.05) | 39.56(-0.23) | 39.4 | -2.3 | | -19 | 28(0.9) | -50 | [-9] | [-39] | [-14] | -90 | -79 | DT | -0.7 | HoldShort? | | (-12) | -27 | -25 | -17 | -20 | -1.7,3 | 19 | | 4 | Aug/23 | 15 | 41.39 | 41 | 39.83(-0.1) | 39.66(-0.08) | 39.65(-0.18) | 39.48 | -2.5 | | -14 | 27(-2.8) | -50 | [-12] | [-34] | [-13] | -78 | -37 | DT | -0.7 | HoldShort? | | (-12) | -21 | -25 | -17 | -20 | -1.5,10 | 27 | | 5 | Aug/23 | 14 | 41.39 | 41 | 39.87(-0.18) | 39.69(-0.05) | 39.72(0.03) | 39.56 | -2.4 | | -14 | 30(-8.9) | -50 | [-21] | [-10] | [-12] | -64 | 97 | DT | -0.7 | OpenShort | | (-10) | 4 | -28 | -11 | -5 | -1.4,21 | 27 | | | | |
| 6 | Aug/23 | 13 | 41.39 | 41 | 39.94(-0.13) | 39.71(-0.03) | 39.71(-0.03) | 39.65 | -2.3 | | -14 | 39(-5.6) | -50 | [-15] | [-15] | [-8] | -39 | 45 | DT | -0.2 | OpenShort | | (-19) | -4 | -25 | 4 | -3 | -1,36 | 27 | | 7 | Aug/23 | 12 | 41.39 | 41 | 39.99(-0.12) | 39.72(-0.08) | 39.71(0) | 39.73 | -2.2 | | -14 | 45(-4.6) | -50 | [-14] | [-14] | [-10] | -27 | 43 | DT | 0 | OpenShort | | (-19) | 0 | -41 | 19 | 8 | -0.8,43 | 27 | | 8 | Aug/23 | 11 | 41.39 | 41 | 40.04(-0.15) | 39.75(-0.05) | 39.72(0.1) | 39.86 | -2 | | -14 | 49(-6.4) | -50 | [-17] | [-1] | [11] | -31 | 124 | DP | 0.4 | OpenShort | | (-12) | 12 | 16 | 15 | 20 | -0.5,32 | 27 | | 9 | Aug/23 | 10 | 41.39 | 41 | 40.1(-0.15) | 39.77(-0.1) | 39.68(0.08) | 39.81 | -2.1 | | -14 | 56(-5.8) | -45 | [-17] | [-6] | [34] | -52 | 90 | DP | 0.3 | OpenShort | | (-19) | 9 | 94 | 10 | 18 | -0.7,16 | 27 | | 10 | Aug/23 | 9 | 41.39 | 41 | 40.16(-0.2) | 39.81(-0.15) | 39.65(-0.13) | 39.51 | -2.5 | | -14 | 61(-3.2) | -50 | [-23] | [-35] | [-22] | -84 | -2 | DT | -0.3 | HoldShort? | | (-27) | -15 | -62 | 0 | -18 | -1.4,1 | 27 | | | | |
| 11 | Aug/22 | 15 | 41.47 | 41.21 | 40.24(-0.2) | 39.87(-0.13) | 39.7(-0.05) | 39.71 | -2.8 | | -12 | 65(-14.5) | -50 | [-23] | [-25] | [5] | -76 | 47 | DP | 0 | OpenShort? | | (-21) | -6 | 10 | 5 | 5 | -1.1,2 | 29 | | 12 | Aug/22 | 14 | 41.47 | 41.21 | 40.32(-0.15) | 39.92(-0.1) | 39.72(-0.15) | 39.68 | -2.8 | | -12 | 79(0.2) | -50 | [-17] | [-33] | [-3] | -83 | -54 | DT | -0.1 | HoldShort | | (-25) | -17 | -4 | 2 | -20 | -1.3,0 | 29 | | 13 | Aug/22 | 13 | 41.47 | 41.21 | 40.38(-0.17) | 39.96(-0.1) | 39.78(-0.2) | 39.69 | -2.8 | | -12 | 79(1.6) | -50 | [-20] | [-39] | [-0] | -85 | -57 | DT | -0.2 | OpenShort | | (-21) | -23 | 4 | 3 | -20 | -1.4,0 | 29 | | 14 | Aug/22 | 12 | 41.47 | 41.21 | 40.45(-0.17) | 40(-0.15) | 39.86(-0.25) | 39.68 | -2.8 | | -12 | 77(2.1) | -50 | [-20] | [-48] | [-13] | -90 | -89 | DT | -0.4 | OpenShort | | (-21) | -29 | -31 | -1 | -20 | -1.6,0 | 29 | | 15 | Aug/22 | 11 | 41.47 | 41.21 | 40.52(-0.15) | 40.06(-0.25) | 39.96(-0.2) | 39.78 | -2.6 | | -12 | 75(2.5) | -50 | [-17] | [-48] | [-0] | -88 | -86 | DT | -0.4 | OpenShort | | (-21) | -23 | -4 | -3 | 15 | -1.5,0 | 29 | | | | |
| 16 | Aug/22 | 10 | 41.47 | 41.21 | 40.58(-0.22) | 40.16(-0.25) | 40.04(-0.2) | 39.79 | -2.6 | | -12 | 73(0.1) | -50 | [-26] | [-50] | [-21] | -93 | -30 | DT | -0.5 | HoldShort | | (-21) | -23 | -56 | -4 | -20 | -1.7,0 | 29 | | 17 | Aug/22 | 9 | 41.47 | 41.21 | 40.67(-0.17) | 40.26(-0.2) | 40.12(-0.05) | 39.97 | -2.3 | | -12 | 73(-0.9) | -50 | [-20] | [-28] | [-15] | -86 | -21 | DT | -0.3 | HoldShort? | | (-25) | -6 | -43 | -0 | -5 | -1.5,2 | 29 | | 18 | Aug/19 | 15 | 41.55 | 41.43 | 40.74(-0.17) | 40.34(-0.22) | 40.14(-0.02) | 40.11 | -2.8 | | -7 | 74(-17.2) | -50 | [-20] | [-24] | [-4] | -79 | 6 | DT | -0.1 | HoldShort? | | (-21) | -2 | -15 | 5 | 5 | -1.3,4 | 27 | | 19 | Aug/19 | 14 | 41.55 | 41.43 | 40.81(-0.15) | 40.43(-0.2) | 40.15(-0.02) | 40.16 | -2.7 | | -7 | 91(1.5) | -50 | [-18] | [-23] | [-1] | -80 | -22 | DT | 0 | OpenShort | | (-21) | -2 | -9 | 7 | 5 | -1.4,5 | 27 | | 20 | Aug/19 | 13 | 41.55 | 41.43 | 40.87(-0.2) | 40.51(-0.25) | 40.16(-0.3) | 40.19 | -2.6 | | -7 | 89(-0.2) | -50 | [-24] | [-60] | [7] | -85 | -51 | DP | 0.1 | OpenShort | | (-19) | -35 | 19 | 7 | -10 | -1.5,3 | 27 | | | | |
| 21 | Aug/19 | 12 | 41.55 | 41.43 | 40.95(-0.17) | 40.61(-0.25) | 40.28(-0.32) | 40.13 | -2.7 | | -7 | 89(3.5) | -50 | [-20] | [-61] | [1] | -94 | -114 | DP | -0.3 | OpenShort | | (-25) | -38 | 6 | 6 | -20 | -1.8,1 | 27 | | 22 | Aug/19 | 11 | 41.55 | 41.43 | 41.02(-0.19) | 40.71(-0.22) | 40.41(-0.32) | 40.11 | -2.8 | | -7 | 86(4.6) | -50 | [-22] | [-60] | [-9] | -100 | -115 | DT | -0.7 | HoldShort | | (-24) | -38 | -9 | -6 | -20 | -2,0 | 27 | | 23 | Aug/19 | 10 | 41.55 | 41.43 | 41.1(-0.22) | 40.8(-0.22) | 40.54(-0.39) | 40.14 | -2.7 | | -7 | 81(7.4) | -50 | [-26] | [-69] | [-15] | -106 | -113 | DT | -0.9 | HoldShort | | (-27) | -46 | -27 | -5 | -20 | -2.3,2 | 27 | | 24 | Aug/19 | 9 | 41.55 | 41.43 | 41.19(-0.19) | 40.89(-0.22) | 40.7(-0.42) | 40.23 | -2.5 | | -7 | 74(8.1) | -50 | [-22] | [-72] | [-64] | -111 | -148 | DT | -1.2 | HoldShort? | | (-24) | -49 | -173 | -6 | -20 | -2.5,2 | 27 | | 25 | Aug/18 | 15 | 41.61 | 41.58 | 41.27(-0.12) | 40.98(-0.05) | 40.87(-0.17) | 40.8 | -1.7 | | -2 | 66(-8.1) | -50 | [-14] | [-29] | [2] | -83 | -36 | DP | -0.2 | OpenShort? | | (-15) | -20 | 12 | -2 | -20 | -1.4,2 | 37 | | | | |
| 26 | Aug/18 | 14 | 41.61 | 41.58 | 41.32(-0.12) | 41(-0.19) | 40.94(-0.2) | 40.76 | -1.8 | | -2 | 74(3.1) | -50 | [-14] | [-41] | [-3] | -90 | -74 | DT | -0.5 | OpenShort | | (-19) | -24 | -2 | -8 | -5 | -1.6,0 | 37 | | 27 | Aug/18 | 13 | 41.61 | 41.58 | 41.37(-0.1) | 41.08(-0.17) | 41.02(-0.12) | 40.77 | -1.8 | | -2 | 71(5.1) | -50 | [-12] | [-30] | [-22] | -92 | -83 | DT | -0.8 | OpenShort | | (-15) | -14 | -57 | -11 | -17 | -1.8,3 | 37 | | 28 | Aug/18 | 11 | 41.61 | 41.58 | 41.41(-0.14) | 41.15(-0.12) | 41.02(0) | 40.96 | -1.4 | | -2 | 66(-3.6) | -50 | [-17] | [-14] | [-10] | -77 | 24 | DT | -0.4 | HoldShort | | (-12) | 0 | -30 | -1 | 0 | -1.5,11 | 37 | | 29 | Aug/18 | 9 | 41.61 | 41.58 | 41.47(-0.12) | 41.2(-0.07) | 41.07(-0.02) | 41.06 | -1.2 | | -2 | 69(-2.4) | -50 | [-14] | [-13] | [-10] | -66 | 9 | DT | -0 | OpenShort? | | (-15) | -2 | -33 | 9 | -7 | -1.3,17 | 37 | | 30 | Aug/17 | 15 | 41.61 | 41.73 | 41.52(-0.12) | 41.23(-0.12) | 41.08(0.02) | 41.17 | -0.9 | | 2 | 72(1.7) | -20 | [-14] | [-9] | [5] | -60 | 39 | DP | 0.3 | OpenShort? | | (-15) | 2 | 6 | 12 | 15 | -1,15 | 44 | | | | |
| 31 | Aug/17 | 14 | 41.61 | 41.73 | 41.57(-0.12) | 41.28(-0.12) | 41.07(-0.15) | 41.15 | -0.9 | | 2 | 70(-1.3) | -20 | [-14] | [-30] | [16] | -73 | -21 | DP | 0.2 | OpenShort | | (-15) | -18 | 46 | 6 | 2 | -1.2,7 | 44 | | 32 | Aug/17 | 12 | 41.61 | 41.73 | 41.62(-0.14) | 41.33(-0.17) | 41.13(-0.24) | 41 | -1.2 | | 2 | 71(0.7) | -50 | [-17] | [-44] | [1] | -92 | -72 | DP | -0.4 | OpenShort | | (-17) | -29 | 6 | 2 | -20 | -1.7,1 | 44 | | 33 | Aug/17 | 11 | 41.61 | 41.73 | 41.68(-0.19) | 41.4(-0.19) | 41.23(-0.24) | 40.98 | -1.2 | | 2 | 71(1) | -50 | [-23] | [-47] | [-18] | -97 | -44 | DT | -0.7 | HoldShort | | (-21) | -29 | -40 | -10 | -20 | -1.9,1 | 44 | | 34 | Aug/17 | 10 | 41.61 | 41.73 | 41.76(-0.12) | 41.48(-0.19) | 41.33(-0.14) | 41.11 | -1 | | 2 | 70(4.3) | -50 | [-14] | [-33] | [-0] | -90 | -78 | DT | -0.6 | OpenShort | | (-21) | -17 | 6 | -4 | -17 | -1.8,5 | 44 | | 35 | Aug/17 | 9 | 41.61 | 41.73 | 41.81(-0.12) | 41.56(-0.17) | 41.39(-0.27) | 41.09 | -1 | | 2 | 65(6.9) | -50 | [-14] | [-47] | [-44] | -97 | -119 | DT | -0.9 | OpenShort? | | (-17) | -32 | -119 | -4 | -20 | -2.2,8 | 44 | | | | |
| 36 | Aug/16 | 15 | 41.58 | 41.79 | 41.86(-0.12) | 41.63(-0.05) | 41.5(-0.05) | 41.49 | -0.2 | | 6 | 58(3.7) | -10 | [-14] | [-13] | [2] | -68 | 14 | DP | -0 | OpenShort? | | (-9) | -6 | 2 | 10 | -5 | -1.2,12 | 55 | | 37 | Aug/16 | 14 | 41.58 | 41.79 | 41.91(-0.07) | 41.65(-0.05) | 41.52(-0.14) | 41.48 | -0.2 | | 6 | 55(1.8) | -10 | [-8] | [-22] | [-3] | -78 | -67 | DT | -0.1 | OpenShort | | (-15) | -17 | 0 | -1 | -20 | -1.4,7 | 55 | | 38 | Aug/16 | 13 | 41.58 | 41.79 | 41.94(-0.02) | 41.67(-0.17) | 41.58(-0.14) | 41.48 | -0.2 | | 6 | 53(2.1) | 40 | [-2] | [-27] | [10] | -85 | -125 | RG | -0.3 | Wait | | (-12) | -17 | 27 | -3 | 12 | -1.6,5 | 55 | | 39 | Aug/16 | 9 | 41.58 | 41.79 | 41.95(-0.02) | 41.74(-0.17) | 41.64(-0.22) | 41.39 | -0.3 | | 6 | 51(3.4) | -5 | [-2] | [-37] | [-31] | -98 | -164 | RG | -0.9 | SmallLong? | | (-3) | -26 | -77 | -15 | -20 | -2,2 | 55 | | 40 | Aug/15 | 15 | 41.53 | 41.82 | 41.95(0) | 41.81(-0.12) | 41.73(-0.1) | 41.65 | 0.2 | | 7 | 47(3.6) | 50 | [0] | [-20] | [3] | -74 | -94 | RG | -0.3 | Wait? | | (0) | -12 | 12 | -8 | 0 | -1.2,6 | 60 | | | | |
| 41 | Aug/15 | 14 | 41.53 | 41.82 | 41.96(-0.02) | 41.86(-0.12) | 41.77(-0.05) | 41.61 | 0.1 | | 7 | 44(0.8) | 5 | [-2] | [-14] | [-19] | -75 | -73 | RG | -0.6 | Wait | | (0) | -6 | -47 | -12 | -12 | -1.3,8 | 60 | | 42 | Aug/15 | 11 | 41.53 | 41.82 | 41.97(0.02) | 41.91(-0.12) | 41.79(0.05) | 41.77 | 0.4 | | 7 | 43(-0.5) | 50 | [2] | [-1] | [0] | -54 | -57 | RG | -0.1 | Wait | | (0) | 6 | 2 | -3 | 2 | -0.8,16 | 60 | | 43 | Aug/15 | 9 | 41.53 | 41.82 | 41.97(0) | 41.96(-0.17) | 41.77(-0.17) | 41.76 | 0.4 | | 7 | 44(-1.2) | 5 | [0] | [-31] | [-10] | -49 | -91 | DR | -0 | OpenShort? | | (3) | -20 | -27 | -2 | -2 | -0.8,21 | 60 | | 44 | Aug/12 | 15 | 41.47 | 41.89 | 41.96(0.02) | 42.03(-0.07) | 41.84(-0.1) | 41.85 | 0.6 | | 12 | 45(2.7) | 50 | [2] | [-15] | [-0] | -39 | -74 | RG | 0 | Wait? | | (3) | -12 | 2 | -2 | -7 | -0.4,21 | 60 | | 45 | Aug/12 | 14 | 41.47 | 41.89 | 41.95(0.02) | 42.06(-0.07) | 41.88(-0.17) | 41.84 | 0.6 | | 12 | 42(-0.9) | 50 | [2] | [-23] | [6] | -46 | -91 | RG | -0.1 | Wait | | (0) | -20 | 36 | -25 | -20 | -0.4,14 | 60 | | | | |
| 46 | Aug/12 | 11 | 41.47 | 41.89 | 41.95(0) | 42.09(-0.17) | 41.95(-0.21) | 41.72 | 0.4 | | 12 | 43(0.4) | 35 | [0] | [-34] | [-2] | -44 | -101 | DR | -0.8 | OpenShort | | (3) | -25 | 15 | -25 | -20 | -0.8,26 | 60 | | 47 | Aug/12 | 10 | 41.47 | 41.89 | 41.94(0.02) | 42.16(-0.12) | 42.04(-0.26) | 41.67 | 0.3 | | 12 | 43(-1.8) | 25 | [2] | [-37] | [-52] | -33 | -143 | DR | -1.3 | OpenShort | | (-3) | -31 | -128 | -27 | -20 | -1,42 | 60 | | 48 | Aug/11 | 15 | 41.39 | 41.9 | 41.93(0.07) | 42.21(0.09) | 42.15(-0.17) | 42.11 | 1 | | 16 | 44(1.3) | 50 | [8] | [-11] | [1] | 28 | -69 | RG | -0.1 | Wait? | | (9) | -20 | 9 | 9 | -20 | 0.6,63 | 63 | | 49 | Aug/11 | 13 | 41.39 | 41.9 | 41.9(0.07) | 42.17(0.12) | 42.22(-0.02) | 42.08 | 1 | | 16 | 43(-1.3) | 50 | [8] | [8] | [-11] | 30 | -32 | CR | -0.5 | HoldShort | | (12) | -2 | -32 | 10 | -20 | 0.6,65 | 63 | | 50 | Aug/11 | 12 | 41.39 | 41.9 | 41.9(0) | 42.12(0.12) | 42.22(0) | 42.19 | 1.1 | | 16 | 44(0) | 50 | [0] | [9] | [5] | 47 | 80 | UR | -0.1 | SmallShort | | (9) | 0 | 15 | 16 | -20 | 1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|